| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | USD | 36.85 | 37.64 | 36.85 | 37.64 | 18.82 | -0.25 (-0.66%) | 8,411 |
| 8 Apr 2010 | USD | 37.7 | 38.05 | 37.61 | 37.89 | 18.945 | -0.16 (-0.42%) | 5,819 |
| 7 Apr 2010 | USD | 37.95 | 38.44 | 37.95 | 38.05 | 19.025 | -0.75 (-1.93%) | 5,278 |
| 6 Apr 2010 | USD | 38.36 | 38.8 | 38.36 | 38.8 | 19.4 | +0.25 (+0.65%) | 3,690 |
| 5 Apr 2010 | USD | 38.55 | 38.55 | 38.54 | 38.55 | 19.275 | +1.36 (+3.66%) | 1,476 |
| 2 Apr 2010 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 18.595 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 37.74 | 37.74 | 37.19 | 37.19 | 18.595 | +0.16 (+0.43%) | 2,872 |
| 31 Mar 2010 | USD | 37.16 | 37.7 | 37.02 | 37.03 | 18.515 | -0.12 (-0.32%) | 8,387 |
| 30 Mar 2010 | USD | 36.95 | 37.21 | 36.76 | 37.15 | 18.575 | +0.9 (+2.48%) | 4,473 |
| 29 Mar 2010 | USD | 36.46 | 36.55 | 36.25 | 36.25 | 18.125 | +0.37 (+1.03%) | 3,986 |
| 26 Mar 2010 | USD | 36.46 | 36.46 | 35.88 | 35.88 | 17.94 | -0.36 (-0.99%) | 2,480 |
| 25 Mar 2010 | USD | 35.85 | 36.35 | 35.78 | 36.24 | 18.12 | +0.39 (+1.09%) | 3,585 |
| 24 Mar 2010 | USD | 35.5 | 35.85 | 35.5 | 35.85 | 17.925 | -0.25 (-0.69%) | 4,868 |
| 23 Mar 2010 | USD | 35.89 | 36.37 | 35.83 | 36.1 | 18.05 | -0.18 (-0.50%) | 1,763 |
| 22 Mar 2010 | USD | 36.05 | 36.28 | 36.05 | 36.28 | 18.14 | +0.39 (+1.09%) | 6,827 |
| 19 Mar 2010 | USD | 36.22 | 36.22 | 35.89 | 35.89 | 17.945 | +0.41 (+1.16%) | 1,242 |
| 18 Mar 2010 | USD | 35.45 | 35.93 | 35.45 | 35.48 | 17.74 | -0.42 (-1.17%) | 3,952 |
| 17 Mar 2010 | USD | 35.9 | 35.9 | 35.64 | 35.9 | 17.95 | +0.35 (+0.98%) | 946 |
| 16 Mar 2010 | USD | 35.25 | 35.55 | 35.25 | 35.55 | 17.775 | -0.1 (-0.28%) | 549 |
| 15 Mar 2010 | USD | 35.43 | 35.9 | 35.37 | 35.65 | 17.825 | -0.24 (-0.67%) | 2,860 |
| 12 Mar 2010 | USD | 35.35 | 35.9 | 35.35 | 35.89 | 17.945 | +1 (+2.87%) | 4,948 |
| 11 Mar 2010 | USD | 35.34 | 35.35 | 34.87 | 34.89 | 17.445 | +0.27 (+0.78%) | 2,079 |
| 10 Mar 2010 | USD | 34.57 | 35.01 | 34.45 | 34.62 | 17.31 | -0.28 (-0.80%) | 2,242 |
| 9 Mar 2010 | USD | 34.95 | 35.35 | 34.9 | 34.9 | 17.45 | -0.36 (-1.02%) | 2,369 |
| 8 Mar 2010 | USD | 34.6 | 35.32 | 34.6 | 35.26 | 17.63 | +0.26 (+0.74%) | 3,478 |
| 5 Mar 2010 | USD | 34.37 | 35 | 34.37 | 35 | 17.5 | +0.6 (+1.74%) | 8,596 |
| 4 Mar 2010 | USD | 34.35 | 34.89 | 34.33 | 34.4 | 17.2 | -1 (-2.82%) | 2,164 |
| 3 Mar 2010 | USD | 35.1 | 35.4 | 34.95 | 35.4 | 17.7 | +0.5 (+1.43%) | 3,628 |
| 2 Mar 2010 | USD | 34.54 | 34.9 | 34.54 | 34.9 | 17.45 | 0.0 (0.0%) | 5,248 |
| 1 Mar 2010 | USD | 34.2 | 34.9 | 34.2 | 34.9 | 17.45 | +0.5 (+1.45%) | 3,931 |
