| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | USD | 35.06 | 35.2 | 34.9 | 35.2 | 17.6 | +0.17 (+0.49%) | 3,584 |
| 8 Jan 2010 | USD | 34.84 | 35.03 | 34.39 | 35.03 | 17.515 | +1.13 (+3.33%) | 3,927 |
| 7 Jan 2010 | USD | 33.64 | 33.95 | 33.56 | 33.9 | 16.95 | -0.71 (-2.05%) | 4,335 |
| 6 Jan 2010 | USD | 34.09 | 34.61 | 34.09 | 34.61 | 17.305 | -0.09 (-0.26%) | 2,134 |
| 5 Jan 2010 | USD | 34.03 | 34.7 | 34.03 | 34.7 | 17.35 | +0.7 (+2.06%) | 7,996 |
| 4 Jan 2010 | USD | 33.71 | 34 | 33.71 | 34 | 17 | +0.99 (+3.00%) | 3,287 |
| 1 Jan 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 16.505 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 32.73 | 33.01 | 32.66 | 33.01 | 16.505 | +0.16 (+0.49%) | 2,023 |
| 30 Dec 2009 | USD | 32.73 | 33.14 | 32.67 | 32.85 | 16.425 | -0.36 (-1.08%) | 2,858 |
| 29 Dec 2009 | USD | 32.66 | 33.46 | 32.66 | 33.21 | 16.605 | +0.46 (+1.40%) | 6,110 |
| 28 Dec 2009 | USD | 33.34 | 33.34 | 32.72 | 32.75 | 16.375 | -1.6 (-4.66%) | 2,398 |
| 25 Dec 2009 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 34.36 | 34.36 | 33.9 | 34.35 | 17.175 | +0.35 (+1.03%) | 1,474 |
| 23 Dec 2009 | USD | 33.6 | 34 | 33.6 | 34 | 17 | +0.03 (+0.09%) | 2,122 |
| 22 Dec 2009 | USD | 34.01 | 34.01 | 33.42 | 33.97 | 16.985 | +0.82 (+2.47%) | 5,835 |
| 21 Dec 2009 | USD | 33.19 | 33.77 | 33.11 | 33.15 | 16.575 | +0.3 (+0.91%) | 6,562 |
| 18 Dec 2009 | USD | 33.02 | 33.22 | 32.85 | 32.85 | 16.425 | -0.23 (-0.70%) | 2,892 |
| 17 Dec 2009 | USD | 33.2 | 33.68 | 33.08 | 33.08 | 16.54 | -0.96 (-2.82%) | 16,918 |
| 16 Dec 2009 | USD | 33.66 | 34.19 | 33.66 | 34.04 | 17.02 | +0.43 (+1.28%) | 6,364 |
| 15 Dec 2009 | USD | 33.6 | 34.08 | 33.6 | 33.61 | 16.805 | -0.84 (-2.44%) | 4,310 |
| 14 Dec 2009 | USD | 34.7 | 34.71 | 34 | 34.45 | 17.225 | -0.19 (-0.55%) | 5,466 |
| 11 Dec 2009 | USD | 34.54 | 34.64 | 34 | 34.64 | 17.32 | +0.26 (+0.76%) | 4,831 |
| 10 Dec 2009 | USD | 34.44 | 34.44 | 34.15 | 34.38 | 17.19 | -0.53 (-1.52%) | 5,876 |
| 9 Dec 2009 | USD | 34.35 | 35 | 34.29 | 34.91 | 17.455 | +0.91 (+2.68%) | 3,922 |
| 8 Dec 2009 | USD | 33.9 | 34.53 | 33.9 | 34 | 17 | +0.55 (+1.64%) | 7,304 |
| 7 Dec 2009 | USD | 33.1 | 33.99 | 33.1 | 33.45 | 16.725 | +0.25 (+0.75%) | 5,045 |
| 4 Dec 2009 | USD | 33.62 | 33.62 | 33.2 | 33.2 | 16.6 | -0.85 (-2.50%) | 764 |
| 3 Dec 2009 | USD | 33.79 | 34.05 | 33.79 | 34.05 | 17.025 | +0.46 (+1.37%) | 3,493 |
| 2 Dec 2009 | USD | 33.15 | 33.64 | 33.07 | 33.59 | 16.795 | -0.46 (-1.35%) | 1,469 |
| 1 Dec 2009 | USD | 33.31 | 34.05 | 33.31 | 34.05 | 17.025 | +0.8 (+2.41%) | 4,006 |
