| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 34.45 | 35.15 | 34.1 | 35.15 | 17.575 | +0.77 (+2.24%) | 5,400 |
| 5 Nov 2009 | USD | 33.73 | 34.38 | 33.73 | 34.38 | 17.19 | +0.93 (+2.78%) | 1,926 |
| 4 Nov 2009 | USD | 33.25 | 33.99 | 33.25 | 33.45 | 16.725 | +0.14 (+0.42%) | 2,669 |
| 3 Nov 2009 | USD | 32.53 | 33.31 | 32.53 | 33.31 | 16.655 | -0.08 (-0.24%) | 5,111 |
| 2 Nov 2009 | USD | 32.75 | 33.39 | 32.68 | 33.39 | 16.695 | +0.1 (+0.30%) | 3,827 |
| 30 Oct 2009 | USD | 32.96 | 33.43 | 32.41 | 33.29 | 16.645 | -0.04 (-0.12%) | 3,768 |
| 29 Oct 2009 | USD | 32.6 | 33.44 | 32.6 | 33.33 | 16.665 | +0.68 (+2.08%) | 2,476 |
| 28 Oct 2009 | USD | 32.74 | 33.54 | 32.6 | 32.65 | 16.325 | -0.25 (-0.76%) | 4,611 |
| 27 Oct 2009 | USD | 33.25 | 33.49 | 32.86 | 32.9 | 16.45 | -0.6 (-1.79%) | 2,717 |
| 26 Oct 2009 | USD | 33.76 | 34.24 | 33.16 | 33.5 | 16.75 | +0.1 (+0.30%) | 9,370 |
| 23 Oct 2009 | USD | 33 | 33.4 | 32.9 | 33.4 | 16.7 | +0.28 (+0.85%) | 16,700 |
| 22 Oct 2009 | USD | 32.3 | 33.12 | 32.3 | 33.12 | 16.56 | -0.16 (-0.48%) | 4,384 |
| 21 Oct 2009 | USD | 33.23 | 33.29 | 32.57 | 33.28 | 16.64 | +0.23 (+0.70%) | 1,591 |
| 20 Oct 2009 | USD | 33.53 | 33.53 | 33.01 | 33.05 | 16.525 | -0.75 (-2.22%) | 24,672 |
| 19 Oct 2009 | USD | 33.1 | 33.85 | 33.1 | 33.8 | 16.9 | +0.3 (+0.90%) | 906 |
| 16 Oct 2009 | USD | 33.15 | 33.5 | 33.15 | 33.5 | 16.75 | -0.56 (-1.64%) | 2,228 |
| 15 Oct 2009 | USD | 33.86 | 34.69 | 33.86 | 34.06 | 17.03 | -1.92 (-5.34%) | 2,987 |
| 14 Oct 2009 | USD | 35.35 | 36.08 | 35.35 | 35.98 | 17.99 | +0.58 (+1.64%) | 1,143 |
| 13 Oct 2009 | USD | 35.98 | 35.98 | 35.4 | 35.4 | 17.7 | +0.92 (+2.67%) | 1,853 |
| 12 Oct 2009 | USD | 34.4 | 34.85 | 34.4 | 34.48 | 17.24 | +0.18 (+0.52%) | 1,868 |
| 9 Oct 2009 | USD | 34.36 | 34.65 | 34.3 | 34.3 | 17.15 | -0.34 (-0.98%) | 3,947 |
| 8 Oct 2009 | USD | 33.5 | 34.87 | 33.5 | 34.64 | 17.32 | +1.88 (+5.74%) | 30,195 |
| 7 Oct 2009 | USD | 33.46 | 33.46 | 32.76 | 32.76 | 16.38 | -0.48 (-1.44%) | 905 |
| 6 Oct 2009 | USD | 32.27 | 33.39 | 32.27 | 33.24 | 16.62 | +0.68 (+2.09%) | 1,928 |
| 5 Oct 2009 | USD | 32.64 | 32.77 | 32.56 | 32.56 | 16.28 | -0.86 (-2.57%) | 1,098 |
| 2 Oct 2009 | USD | 33.84 | 33.84 | 33.15 | 33.42 | 16.71 | -0.42 (-1.24%) | 4,133 |
| 1 Oct 2009 | USD | 34.2 | 34.25 | 33.84 | 33.84 | 16.92 | -0.72 (-2.08%) | 7,973 |
| 30 Sep 2009 | USD | 34.45 | 35.35 | 34.36 | 34.56 | 17.28 | -0.92 (-2.59%) | 7,467 |
| 29 Sep 2009 | USD | 35.45 | 35.48 | 34.83 | 35.48 | 17.74 | -0.44 (-1.22%) | 2,173 |
| 28 Sep 2009 | USD | 35.6 | 36.39 | 35.6 | 35.92 | 17.96 | +1.12 (+3.22%) | 1,256 |
