| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 35.6 | 36.39 | 35.6 | 35.92 | 17.96 | +1.12 (+3.22%) | 1,256 |
| 25 Sep 2009 | USD | 34.8 | 35.5 | 34.8 | 34.8 | 17.4 | +0.05 (+0.14%) | 3,175 |
| 24 Sep 2009 | USD | 34.9 | 35.45 | 34.75 | 34.75 | 17.375 | +0.05 (+0.14%) | 6,855 |
| 23 Sep 2009 | USD | 34.35 | 35.5 | 34.35 | 34.7 | 17.35 | -0.9 (-2.53%) | 5,530 |
| 22 Sep 2009 | USD | 34.65 | 35.6 | 34.65 | 35.6 | 17.8 | +1.25 (+3.64%) | 596 |
| 21 Sep 2009 | USD | 34.1 | 35.1 | 34.1 | 34.35 | 17.175 | +0.05 (+0.15%) | 3,180 |
| 18 Sep 2009 | USD | 35 | 35.35 | 34.3 | 34.3 | 17.15 | +0.2 (+0.59%) | 8,847 |
| 17 Sep 2009 | USD | 34.05 | 34.65 | 34.05 | 34.1 | 17.05 | -0.1 (-0.29%) | 6,677 |
| 16 Sep 2009 | USD | 33.94 | 34.2 | 33.92 | 34.2 | 17.1 | +0.9 (+2.70%) | 3,844 |
| 15 Sep 2009 | USD | 32.8 | 33.35 | 32.8 | 33.3 | 16.65 | -0.15 (-0.45%) | 3,492 |
| 14 Sep 2009 | USD | 33.16 | 33.95 | 33.16 | 33.45 | 16.725 | -1.3 (-3.74%) | 2,838 |
| 11 Sep 2009 | USD | 34.35 | 34.75 | 34.35 | 34.75 | 17.375 | -0.2 (-0.57%) | 8,088 |
| 10 Sep 2009 | USD | 34.29 | 34.95 | 34.29 | 34.95 | 17.475 | +1.47 (+4.39%) | 6,177 |
| 9 Sep 2009 | USD | 33.5 | 33.5 | 32.95 | 33.48 | 16.74 | +0.32 (+0.97%) | 1,997 |
| 8 Sep 2009 | USD | 33.15 | 33.24 | 32.95 | 33.16 | 16.58 | +0.01 (+0.03%) | 1,917 |
| 7 Sep 2009 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 16.575 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 33.15 | 33.65 | 33.15 | 33.15 | 16.575 | -0.07 (-0.21%) | 12,525 |
| 3 Sep 2009 | USD | 33.15 | 33.7 | 33.15 | 33.22 | 16.61 | -0.23 (-0.69%) | 8,047 |
| 2 Sep 2009 | USD | 33.15 | 33.65 | 33.15 | 33.45 | 16.725 | +0.15 (+0.45%) | 4,945 |
| 1 Sep 2009 | USD | 33.35 | 34.15 | 33.3 | 33.3 | 16.65 | -0.02 (-0.06%) | 3,719 |
| 31 Aug 2009 | USD | 33.4 | 34.1 | 33.32 | 33.32 | 16.66 | -0.38 (-1.13%) | 6,046 |
| 28 Aug 2009 | USD | 33.17 | 33.75 | 33.17 | 33.7 | 16.85 | +0.3 (+0.90%) | 32,113 |
| 27 Aug 2009 | USD | 32.86 | 33.85 | 32.86 | 33.4 | 16.7 | -0.5 (-1.47%) | 1,912 |
| 26 Aug 2009 | USD | 34 | 34 | 33.45 | 33.9 | 16.95 | +0.1 (+0.30%) | 6,796 |
| 25 Aug 2009 | USD | 32.95 | 33.8 | 32.95 | 33.8 | 16.9 | -0.55 (-1.60%) | 1,908 |
| 24 Aug 2009 | USD | 33.6 | 34.4 | 33.6 | 34.35 | 17.175 | +1.15 (+3.46%) | 4,014 |
| 21 Aug 2009 | USD | 32.7 | 33.3 | 32.7 | 33.2 | 16.6 | -0.2 (-0.60%) | 2,305 |
| 20 Aug 2009 | USD | 32.65 | 33.41 | 32.65 | 33.4 | 16.7 | +1 (+3.09%) | 1,416 |
| 19 Aug 2009 | USD | 32.35 | 32.65 | 32.35 | 32.4 | 16.2 | -0.15 (-0.46%) | 8,615 |
| 18 Aug 2009 | USD | 32.2 | 33 | 32.2 | 32.55 | 16.275 | -0.25 (-0.76%) | 2,688 |
