| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 35.56 | 36.2 | 35.56 | 35.56 | 17.78 | -0.74 (-2.04%) | 4,259 |
| 3 Aug 2009 | USD | 36.25 | 36.6 | 36.25 | 36.3 | 18.15 | -0.25 (-0.68%) | 3,209 |
| 31 Jul 2009 | USD | 36 | 36.75 | 36 | 36.55 | 18.275 | -0.2 (-0.54%) | 3,779 |
| 30 Jul 2009 | USD | 36.18 | 36.75 | 36.18 | 36.75 | 18.375 | +0.1 (+0.27%) | 6,630 |
| 29 Jul 2009 | USD | 36.05 | 36.7 | 36.05 | 36.65 | 18.325 | +1.25 (+3.53%) | 2,747 |
| 28 Jul 2009 | USD | 35.35 | 35.8 | 35.35 | 35.4 | 17.7 | -0.3 (-0.84%) | 5,696 |
| 27 Jul 2009 | USD | 35.65 | 36.4 | 35.65 | 35.7 | 17.85 | -1.05 (-2.86%) | 3,492 |
| 24 Jul 2009 | USD | 36.05 | 36.75 | 36.05 | 36.75 | 18.375 | +0.3 (+0.82%) | 3,841 |
| 23 Jul 2009 | USD | 35.35 | 36.45 | 35.35 | 36.45 | 18.225 | +0.9 (+2.53%) | 7,504 |
| 22 Jul 2009 | USD | 35.35 | 35.85 | 35.35 | 35.55 | 17.775 | 0.0 (0.0%) | 4,486 |
| 21 Jul 2009 | USD | 35.35 | 36 | 35.35 | 35.55 | 17.775 | +0.55 (+1.57%) | 3,341 |
| 20 Jul 2009 | USD | 34.5 | 35 | 34.49 | 35 | 17.5 | +0.45 (+1.30%) | 5,612 |
| 17 Jul 2009 | USD | 34.55 | 35.2 | 34.55 | 34.55 | 17.275 | -0.25 (-0.72%) | 3,423 |
| 16 Jul 2009 | USD | 34.55 | 35.5 | 34.55 | 34.8 | 17.4 | -0.5 (-1.42%) | 4,850 |
| 15 Jul 2009 | USD | 34.5 | 35.45 | 34.5 | 35.3 | 17.65 | +0.6 (+1.73%) | 7,064 |
| 14 Jul 2009 | USD | 34.32 | 34.8 | 34.32 | 34.7 | 17.35 | +0.5 (+1.46%) | 10,720 |
| 13 Jul 2009 | USD | 33.86 | 34.3 | 33.86 | 34.2 | 17.1 | +0.25 (+0.74%) | 2,653 |
| 10 Jul 2009 | USD | 34.1 | 34.5 | 33.95 | 33.95 | 16.975 | -0.85 (-2.44%) | 3,523 |
| 9 Jul 2009 | USD | 34.8 | 35.57 | 34.8 | 34.8 | 17.4 | -0.06 (-0.17%) | 8,052 |
| 8 Jul 2009 | USD | 34.35 | 34.86 | 34.35 | 34.86 | 17.43 | -0.7 (-1.97%) | 3,568 |
| 7 Jul 2009 | USD | 35.69 | 36.15 | 35.56 | 35.56 | 17.78 | -0.24 (-0.67%) | 4,254 |
| 6 Jul 2009 | USD | 35.8 | 36.35 | 35.74 | 35.8 | 17.9 | +0.9 (+2.58%) | 7,617 |
| 3 Jul 2009 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 34.9 | 35.4 | 34.55 | 34.9 | 17.45 | -0.59 (-1.66%) | 9,976 |
| 1 Jul 2009 | USD | 35.06 | 35.9 | 35.06 | 35.49 | 17.745 | -0.51 (-1.42%) | 3,950 |
| 30 Jun 2009 | USD | 35.86 | 36.68 | 35.81 | 36 | 18 | +0.3 (+0.84%) | 2,061 |
| 29 Jun 2009 | USD | 35.3 | 35.85 | 35.3 | 35.7 | 17.85 | +1.1 (+3.18%) | 6,199 |
| 26 Jun 2009 | USD | 34.11 | 34.6 | 34.11 | 34.6 | 17.3 | +0.88 (+2.61%) | 7,864 |
| 25 Jun 2009 | USD | 33.7 | 34.26 | 33.7 | 33.72 | 16.86 | -0.14 (-0.41%) | 9,114 |
| 24 Jun 2009 | USD | 33.71 | 34.4 | 33.71 | 33.86 | 16.93 | +0.08 (+0.24%) | 9,405 |
