| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 31.17 | 31.17 | 30.7 | 30.9 | 15.45 | -0.5 (-1.59%) | 21,816 |
| 11 May 2009 | USD | 30.75 | 31.9 | 30.75 | 31.4 | 15.7 | +1.32 (+4.39%) | 18,208 |
| 8 May 2009 | USD | 29.56 | 30.54 | 29.56 | 30.08 | 15.04 | +0.44 (+1.48%) | 9,268 |
| 7 May 2009 | USD | 30.26 | 31.11 | 29.64 | 29.64 | 14.82 | -2.36 (-7.38%) | 6,880 |
| 6 May 2009 | USD | 31.8 | 32.25 | 31.3 | 32 | 16 | +0.5 (+1.59%) | 7,834 |
| 5 May 2009 | USD | 31.25 | 31.5 | 31.2 | 31.5 | 15.75 | +0.35 (+1.12%) | 3,493 |
| 4 May 2009 | USD | 30.2 | 31.79 | 30.2 | 31.15 | 15.575 | +0.73 (+2.40%) | 4,867 |
| 1 May 2009 | USD | 30.42 | 31.1 | 30.42 | 30.42 | 15.21 | -0.24 (-0.78%) | 8,007 |
| 30 Apr 2009 | USD | 30.46 | 31.05 | 30.46 | 30.66 | 15.33 | +0.4 (+1.32%) | 7,033 |
| 29 Apr 2009 | USD | 30.06 | 30.6 | 29.91 | 30.26 | 15.13 | +0.4 (+1.34%) | 5,766 |
| 28 Apr 2009 | USD | 29.5 | 30.41 | 29.5 | 29.86 | 14.93 | -1.44 (-4.60%) | 15,202 |
| 27 Apr 2009 | USD | 30.25 | 31.39 | 30.25 | 31.3 | 15.65 | -0.33 (-1.04%) | 11,002 |
| 24 Apr 2009 | USD | 31.85 | 32.1 | 31.35 | 31.63 | 15.815 | -0.37 (-1.16%) | 6,511 |
| 23 Apr 2009 | USD | 29.5 | 32 | 29.5 | 32 | 16 | +2.99 (+10.31%) | 12,429 |
| 22 Apr 2009 | USD | 28.83 | 29.45 | 28.83 | 29.01 | 14.505 | +0.06 (+0.21%) | 4,347 |
| 21 Apr 2009 | USD | 28.85 | 29 | 28.56 | 28.95 | 14.475 | -0.3 (-1.03%) | 5,466 |
| 20 Apr 2009 | USD | 28.82 | 29.45 | 28.82 | 29.25 | 14.625 | +0.87 (+3.07%) | 20,429 |
| 17 Apr 2009 | USD | 27.75 | 28.45 | 27.75 | 28.38 | 14.19 | +1.88 (+7.09%) | 15,027 |
| 16 Apr 2009 | USD | 26 | 27.05 | 26 | 26.5 | 13.25 | -0.35 (-1.30%) | 13,942 |
| 15 Apr 2009 | USD | 26.43 | 26.85 | 26.43 | 26.85 | 13.425 | -0.23 (-0.85%) | 3,605 |
| 14 Apr 2009 | USD | 26.46 | 27.08 | 26.46 | 27.08 | 13.54 | +0.13 (+0.48%) | 4,463 |
| 13 Apr 2009 | USD | 26.2 | 26.95 | 26.2 | 26.95 | 13.475 | +0.87 (+3.34%) | 4,713 |
| 10 Apr 2009 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.04 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 25.31 | 26.33 | 25.31 | 26.08 | 13.04 | +0.38 (+1.48%) | 5,800 |
| 8 Apr 2009 | USD | 24.96 | 25.7 | 24.96 | 25.7 | 12.85 | +0.57 (+2.27%) | 10,806 |
| 7 Apr 2009 | USD | 25.9 | 25.9 | 25.1 | 25.13 | 12.565 | -0.17 (-0.67%) | 9,850 |
| 6 Apr 2009 | USD | 26.13 | 26.13 | 25.2 | 25.3 | 12.65 | -1.1 (-4.17%) | 9,026 |
| 3 Apr 2009 | USD | 25.98 | 26.61 | 25.98 | 26.4 | 13.2 | +0.05 (+0.19%) | 6,723 |
| 2 Apr 2009 | USD | 26.29 | 26.49 | 25.51 | 26.35 | 13.175 | +1.55 (+6.25%) | 3,162 |
| 1 Apr 2009 | USD | 24.89 | 25.06 | 24.6 | 24.8 | 12.4 | -0.12 (-0.48%) | 10,300 |
