| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 24.57 | 25.3 | 24.57 | 24.92 | 12.46 | +0.58 (+2.38%) | 3,775 |
| 30 Mar 2009 | USD | 24.15 | 24.68 | 23.84 | 24.34 | 12.17 | -1.16 (-4.55%) | 11,174 |
| 27 Mar 2009 | USD | 25.85 | 25.85 | 25.06 | 25.5 | 12.75 | -0.05 (-0.20%) | 5,541 |
| 26 Mar 2009 | USD | 25.8 | 25.8 | 25.38 | 25.55 | 12.775 | +0.15 (+0.59%) | 5,124 |
| 25 Mar 2009 | USD | 25.5 | 26 | 25 | 25.4 | 12.7 | -0.59 (-2.27%) | 35,046 |
| 24 Mar 2009 | USD | 26.5 | 26.95 | 25.94 | 25.99 | 12.995 | -1.01 (-3.74%) | 20,958 |
| 23 Mar 2009 | USD | 26.27 | 27 | 26.27 | 27 | 13.5 | +0.5 (+1.89%) | 256,446 |
| 20 Mar 2009 | USD | 26.9 | 26.98 | 26.25 | 26.5 | 13.25 | -0.64 (-2.36%) | 12,058 |
| 19 Mar 2009 | USD | 27.25 | 27.4 | 26.84 | 27.14 | 13.57 | +0.04 (+0.15%) | 49,630 |
| 18 Mar 2009 | USD | 25.6 | 27.55 | 25.59 | 27.1 | 13.55 | +1.55 (+6.07%) | 18,051 |
| 17 Mar 2009 | USD | 24.6 | 25.6 | 24.6 | 25.55 | 12.775 | +0.96 (+3.90%) | 7,220 |
| 16 Mar 2009 | USD | 24.05 | 24.75 | 24.05 | 24.59 | 12.295 | +0.39 (+1.61%) | 22,212 |
| 13 Mar 2009 | USD | 23.3 | 24.2 | 23.3 | 24.2 | 12.1 | +1.04 (+4.49%) | 68,997 |
| 12 Mar 2009 | USD | 22.15 | 23.16 | 22.15 | 23.16 | 11.58 | +0.19 (+0.83%) | 4,679 |
| 11 Mar 2009 | USD | 22.48 | 22.97 | 22.39 | 22.97 | 11.485 | +1.23 (+5.66%) | 25,991 |
| 10 Mar 2009 | USD | 20.9 | 21.9 | 20.9 | 21.74 | 10.87 | +1.14 (+5.53%) | 21,671 |
| 9 Mar 2009 | USD | 20.65 | 21.3 | 20.6 | 20.6 | 10.3 | -0.75 (-3.51%) | 13,507 |
| 6 Mar 2009 | USD | 21.3 | 21.57 | 20.5 | 21.35 | 10.675 | +0.25 (+1.18%) | 21,695 |
| 5 Mar 2009 | USD | 22.35 | 22.35 | 21.05 | 21.1 | 10.55 | -1.85 (-8.06%) | 24,548 |
| 4 Mar 2009 | USD | 22.4 | 23 | 22.4 | 22.95 | 11.475 | +0.05 (+0.22%) | 13,648 |
| 3 Mar 2009 | USD | 23.26 | 23.5 | 22.7 | 22.9 | 11.45 | +0.7 (+3.15%) | 61,900 |
| 2 Mar 2009 | USD | 23.35 | 23.35 | 22.2 | 22.2 | 11.1 | -1.46 (-6.17%) | 57,299 |
| 27 Feb 2009 | USD | 23.37 | 24.2 | 23.3 | 23.66 | 11.83 | +1.17 (+5.20%) | 11,770 |
| 26 Feb 2009 | USD | 22.92 | 23.05 | 22.37 | 22.49 | 11.245 | -1.11 (-4.70%) | 25,993 |
| 25 Feb 2009 | USD | 23.5 | 23.78 | 22.87 | 23.6 | 11.8 | +0.69 (+3.01%) | 22,110 |
| 24 Feb 2009 | USD | 22.52 | 23.25 | 22.5 | 22.91 | 11.455 | +0.51 (+2.28%) | 18,318 |
| 23 Feb 2009 | USD | 22.92 | 23.1 | 22.4 | 22.4 | 11.2 | -0.98 (-4.19%) | 11,258 |
| 20 Feb 2009 | USD | 23.05 | 24 | 22.99 | 23.38 | 11.69 | -1.07 (-4.38%) | 15,473 |
| 19 Feb 2009 | USD | 24.5 | 24.75 | 24 | 24.45 | 12.225 | +0.15 (+0.62%) | 53,608 |
| 18 Feb 2009 | USD | 24.35 | 25.078 | 23.8 | 24.3 | 12.15 | -0.3 (-1.22%) | 36,004 |
