| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 24.95 | 24.96 | 24.46 | 24.6 | 12.3 | -0.65 (-2.57%) | 18,373 |
| 16 Feb 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.7 | 25.25 | 24.65 | 25.25 | 12.625 | +1.07 (+4.43%) | 11,248 |
| 12 Feb 2009 | USD | 24.05 | 24.35 | 23.85 | 24.18 | 12.09 | -0.42 (-1.71%) | 6,991 |
| 11 Feb 2009 | USD | 25.08 | 25.08 | 24.55 | 24.6 | 12.3 | +0.6 (+2.50%) | 4,365 |
| 10 Feb 2009 | USD | 24.85 | 25.26 | 24 | 24 | 12 | -1.8 (-6.98%) | 7,305 |
| 9 Feb 2009 | USD | 25.65 | 26.15 | 25.65 | 25.8 | 12.9 | -0.45 (-1.71%) | 1,505 |
| 6 Feb 2009 | USD | 25.65 | 26.6 | 25.65 | 26.25 | 13.125 | +1.35 (+5.42%) | 3,441 |
| 5 Feb 2009 | USD | 24.7 | 24.9 | 24.55 | 24.9 | 12.45 | -1.1 (-4.23%) | 2,151 |
| 4 Feb 2009 | USD | 26.36 | 27.25 | 25.95 | 26 | 13 | -0.25 (-0.95%) | 2,822 |
| 3 Feb 2009 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 13.125 | +2.25 (+9.38%) | 5,081 |
| 2 Feb 2009 | USD | 24.2 | 25.35 | 23.8 | 24 | 12 | +1.35 (+5.96%) | 11,271 |
| 30 Jan 2009 | USD | 24.7 | 25.15 | 22.65 | 22.65 | 11.325 | -3.4 (-13.05%) | 8,239 |
| 29 Jan 2009 | USD | 25.9 | 27.1054 | 25.9 | 26.05 | 13.025 | -0.85 (-3.16%) | 8,646 |
| 28 Jan 2009 | USD | 28.2 | 28.2 | 26.85 | 26.9 | 13.45 | +1.3 (+5.08%) | 2,468 |
| 27 Jan 2009 | USD | 25.45 | 26.5 | 25.45 | 25.6 | 12.8 | +0.3 (+1.19%) | 3,346 |
| 26 Jan 2009 | USD | 24.85 | 25.45 | 24.85 | 25.3 | 12.65 | +0.95 (+3.90%) | 6,142 |
| 23 Jan 2009 | USD | 25.3 | 25.3 | 24.05 | 24.35 | 12.175 | +0.8 (+3.40%) | 1,639 |
| 22 Jan 2009 | USD | 24.3 | 24.3 | 23.55 | 23.55 | 11.775 | +0.85 (+3.74%) | 106,766 |
| 21 Jan 2009 | USD | 24 | 24 | 22.7 | 22.7 | 11.35 | +0.1 (+0.44%) | 1,754 |
| 20 Jan 2009 | USD | 23.92 | 24.25 | 22.6 | 22.6 | 11.3 | -1.7 (-7.00%) | 10,974 |
| 19 Jan 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 24.35 | 24.99 | 24.2 | 24.3 | 12.15 | +0.3 (+1.25%) | 2,154 |
| 15 Jan 2009 | USD | 24.05 | 24.75 | 23.92 | 24 | 12 | -0.45 (-1.84%) | 4,140 |
| 14 Jan 2009 | USD | 25.5605 | 25.8 | 24.45 | 24.45 | 12.225 | -1.5 (-5.78%) | 244,769 |
| 13 Jan 2009 | USD | 25.2135 | 25.95 | 24.95 | 25.95 | 12.975 | +0.7 (+2.77%) | 437,594 |
| 12 Jan 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | -0.25 (-0.98%) | 330 |
| 9 Jan 2009 | USD | 25.5743 | 26.1 | 25.1 | 25.5 | 12.75 | -1.3 (-4.85%) | 201,192 |
| 8 Jan 2009 | USD | 26.4 | 26.8 | 26.4 | 26.8 | 13.4 | -0.1 (-0.37%) | 970 |
| 7 Jan 2009 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | 0.0 (0.0%) | 0 |
