| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 21.55 | 22.75 | 21.55 | 22.75 | 11.375 | +0.25 (+1.11%) | 345 |
| 17 Dec 2008 | USD | 23.15 | 23.15 | 22.5 | 22.5 | 11.25 | +0.65 (+2.97%) | 484 |
| 16 Dec 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | -1.08 (-4.71%) | 222 |
| 15 Dec 2008 | USD | 23.15 | 23.15 | 22.75 | 22.93 | 11.465 | +1.18 (+5.43%) | 1,857 |
| 12 Dec 2008 | USD | 22.1 | 22.1 | 21.75 | 21.75 | 10.875 | +0.5 (+2.35%) | 1,300 |
| 11 Dec 2008 | USD | 22.05 | 22.05 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 412 |
| 10 Dec 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.4 (+1.90%) | 281 |
| 9 Dec 2008 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 10.55 | -0.1 (-0.47%) | 748 |
| 8 Dec 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | +1.15 (+5.74%) | 400 |
| 5 Dec 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -2.35 (-10.49%) | 107 |
| 4 Dec 2008 | USD | 20 | 22.4 | 20 | 22.4 | 11.2 | +0.4 (+1.82%) | 2,788 |
| 3 Dec 2008 | USD | 21.8363 | 22 | 21.53 | 22 | 11 | +1.25 (+6.02%) | 1,724 |
| 2 Dec 2008 | USD | 22.05 | 22.05 | 20.75 | 20.75 | 10.375 | -3.25 (-13.54%) | 652 |
| 1 Dec 2008 | USD | 23.7 | 24 | 23.5 | 24 | 12 | +0.75 (+3.23%) | 1,374 |
| 28 Nov 2008 | USD | 22.823 | 23.25 | 22.823 | 23.25 | 11.625 | +0.05 (+0.22%) | 511 |
| 27 Nov 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 22.95 | 23.2 | 22.95 | 23.2 | 11.6 | +2.05 (+9.69%) | 433 |
| 25 Nov 2008 | USD | 21.75 | 21.75 | 21.15 | 21.15 | 10.575 | -2.35 (-10%) | 249 |
| 24 Nov 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +0.05 (+0.21%) | 200 |
| 21 Nov 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 23.6 | 23.6 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 390 |
