Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 13.45 | -0.6 (-2.18%) | 58,100 |
5 Jan 2009 | USD | 25.9 | 27.5 | 25.9 | 27.5 | 13.75 | +1.25 (+4.76%) | 11,218 |
2 Jan 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 26 | 26.25 | 26 | 26.25 | 13.125 | +2.37 (+9.92%) | 6,421 |
30 Dec 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 11.94 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 11.94 | +0.38 (+1.62%) | 559 |
26 Dec 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +1.36 (+6.14%) | 1,109 |
25 Dec 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 11.07 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 11.07 | -0.61 (-2.68%) | 472 |
23 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 21.55 | 22.75 | 21.55 | 22.75 | 11.375 | +0.25 (+1.11%) | 345 |
17 Dec 2008 | USD | 23.15 | 23.15 | 22.5 | 22.5 | 11.25 | +0.65 (+2.97%) | 484 |
16 Dec 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | -1.08 (-4.71%) | 222 |
15 Dec 2008 | USD | 23.15 | 23.15 | 22.75 | 22.93 | 11.465 | +1.18 (+5.43%) | 1,857 |
12 Dec 2008 | USD | 22.1 | 22.1 | 21.75 | 21.75 | 10.875 | +0.5 (+2.35%) | 1,300 |
11 Dec 2008 | USD | 22.05 | 22.05 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 412 |
10 Dec 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.4 (+1.90%) | 281 |
9 Dec 2008 | USD | 21.5 | 21.5 | 21.1 | 21.1 | 10.55 | -0.1 (-0.47%) | 748 |
8 Dec 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | +1.15 (+5.74%) | 400 |
5 Dec 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -2.35 (-10.49%) | 107 |
4 Dec 2008 | USD | 20 | 22.4 | 20 | 22.4 | 11.2 | +0.4 (+1.82%) | 2,788 |
3 Dec 2008 | USD | 21.8363 | 22 | 21.53 | 22 | 11 | +1.25 (+6.02%) | 1,724 |
2 Dec 2008 | USD | 22.05 | 22.05 | 20.75 | 20.75 | 10.375 | -3.25 (-13.54%) | 652 |
1 Dec 2008 | USD | 23.7 | 24 | 23.5 | 24 | 12 | +0.75 (+3.23%) | 1,374 |
28 Nov 2008 | USD | 22.823 | 23.25 | 22.823 | 23.25 | 11.625 | +0.05 (+0.22%) | 511 |
27 Nov 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 22.95 | 23.2 | 22.95 | 23.2 | 11.6 | +2.05 (+9.69%) | 433 |