Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 21.75 | 21.75 | 21.15 | 21.15 | 10.575 | -2.35 (-10%) | 249 |
24 Nov 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +0.05 (+0.21%) | 200 |
21 Nov 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 23.6 | 23.6 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 390 |