| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 17.36 | 17.48 | 17.36 | 17.48 | 17.48 | -0.13 (-0.74%) | 1,100 |
| 30 Jan 2024 | USD | 17.65 | 17.65 | 17.36 | 17.61 | 17.61 | +0.06 (+0.34%) | 21,000 |
| 29 Jan 2024 | USD | 17.23 | 17.55 | 17.23 | 17.55 | 17.55 | -0.17 (-0.96%) | 4,500 |
| 26 Jan 2024 | USD | 17.57 | 17.74 | 17.48 | 17.72 | 17.72 | -0.23 (-1.28%) | 18,700 |
| 25 Jan 2024 | USD | 18.21 | 18.21 | 17.89 | 17.95 | 17.95 | -0.41 (-2.23%) | 13,700 |
| 24 Jan 2024 | USD | 18.45 | 18.45 | 18.2 | 18.36 | 18.36 | +0.12 (+0.66%) | 2,100 |
| 23 Jan 2024 | USD | 18.41 | 18.41 | 18.14 | 18.24 | 18.24 | -0.3 (-1.62%) | 5,600 |
| 22 Jan 2024 | USD | 18.4 | 18.58 | 18.29 | 18.54 | 18.54 | +0.28 (+1.53%) | 3,100 |
| 19 Jan 2024 | USD | 17.96 | 18.26 | 17.96 | 18.26 | 18.26 | +0.33 (+1.84%) | 3,100 |
| 18 Jan 2024 | USD | 17.75 | 17.93 | 17.65 | 17.93 | 17.93 | +0.45 (+2.57%) | 18,100 |
| 17 Jan 2024 | USD | 17.42 | 17.6 | 17.42 | 17.48 | 17.48 | -0.79 (-4.32%) | 40,800 |
| 16 Jan 2024 | USD | 18.23 | 18.27 | 18.07 | 18.27 | 18.27 | -0.04 (-0.22%) | 8,200 |
| 12 Jan 2024 | USD | 18.24 | 18.41 | 18.24 | 18.31 | 18.31 | +0.01 (+0.05%) | 7,100 |
| 11 Jan 2024 | USD | 18.21 | 18.3 | 18.02 | 18.3 | 18.3 | +0.46 (+2.58%) | 5,000 |
| 10 Jan 2024 | USD | 17.8 | 18.15 | 17.8 | 17.84 | 17.84 | -0.3 (-1.65%) | 2,100 |
| 9 Jan 2024 | USD | 17.8 | 18.14 | 17.8 | 18.14 | 18.14 | -0.22 (-1.20%) | 3,800 |
| 8 Jan 2024 | USD | 17.9 | 18.42 | 17.84 | 18.36 | 18.36 | +0.46 (+2.57%) | 7,800 |
| 5 Jan 2024 | USD | 17.84 | 18.17 | 17.84 | 17.9 | 17.9 | -0.87 (-4.64%) | 1,100 |
| 4 Jan 2024 | USD | 18.71 | 18.89 | 18.6 | 18.77 | 18.77 | +0.47 (+2.57%) | 29,600 |
| 3 Jan 2024 | USD | 18.33 | 18.33 | 18.14 | 18.3 | 18.3 | -0.52 (-2.76%) | 22,900 |
| 2 Jan 2024 | USD | 18.9 | 19.01 | 18.8 | 18.82 | 18.82 | +0.35 (+1.89%) | 10,600 |
| 29 Dec 2023 | USD | 18.39 | 19.74 | 18.39 | 18.47 | 18.47 | -0.33 (-1.76%) | 2,000 |
| 28 Dec 2023 | USD | 19.31 | 19.31 | 18.78 | 18.8 | 18.8 | -0.21 (-1.10%) | 1,000 |
| 27 Dec 2023 | USD | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | +0.07 (+0.37%) | 1,100 |
| 26 Dec 2023 | USD | 19.65 | 19.65 | 18.92 | 18.94 | 18.94 | +0.24 (+1.28%) | 2,300 |
| 22 Dec 2023 | USD | 19.35 | 19.98 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 2,200 |
| 21 Dec 2023 | USD | 19 | 19.68 | 19 | 19.68 | 19.68 | +0.45 (+2.34%) | 3,500 |
| 20 Dec 2023 | USD | 19.34 | 19.46 | 19.23 | 19.23 | 19.23 | -0.84 (-4.19%) | 4,600 |
| 19 Dec 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 400 |
| 18 Dec 2023 | USD | 19.98 | 20 | 19.95 | 20 | 20 | -0.18 (-0.89%) | 2,300 |
