| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 41.96 | 41.96 | 40.68 | 41.6 | 20.8 | +0.45 (+1.09%) | 3,700 |
| 17 Aug 2023 | USD | 41.42 | 41.48 | 41.07 | 41.15 | 20.575 | -0.37 (-0.89%) | 4,400 |
| 16 Aug 2023 | USD | 42.11 | 42.11 | 41.52 | 41.52 | 20.76 | -0.73 (-1.73%) | 3,200 |
| 15 Aug 2023 | USD | 42.18 | 42.35 | 42.09 | 42.25 | 21.125 | -0.33 (-0.78%) | 5,700 |
| 14 Aug 2023 | USD | 42.39 | 42.64 | 42.39 | 42.58 | 21.29 | -0.52 (-1.21%) | 6,200 |
| 11 Aug 2023 | USD | 43.27 | 43.38 | 42.91 | 43.1 | 21.55 | -0.26 (-0.60%) | 6,700 |
| 10 Aug 2023 | USD | 44.5 | 44.5 | 43.36 | 43.36 | 21.68 | 0.0 (0.0%) | 1,800 |
| 9 Aug 2023 | USD | 43.75 | 43.75 | 43.36 | 43.36 | 21.68 | -0.41 (-0.94%) | 1,700 |
| 8 Aug 2023 | USD | 43.65 | 43.77 | 43.55 | 43.77 | 21.885 | -0.05 (-0.11%) | 4,700 |
| 7 Aug 2023 | USD | 43.74 | 43.82 | 43.74 | 43.82 | 21.91 | +0.03 (+0.07%) | 900 |
| 4 Aug 2023 | USD | 44.9 | 44.9 | 43.79 | 43.79 | 21.895 | -1.47 (-3.25%) | 1,000 |
| 3 Aug 2023 | USD | 46.15 | 46.15 | 44.76 | 45.26 | 22.63 | -0.25 (-0.55%) | 3,500 |
| 2 Aug 2023 | USD | 46.9 | 46.9 | 45.51 | 45.51 | 22.755 | -3.43 (-7.01%) | 2,000 |
| 1 Aug 2023 | USD | 48.84 | 48.94 | 48 | 48.94 | 24.47 | +1.59 (+3.36%) | 5,600 |
| 31 Jul 2023 | USD | 47.13 | 47.35 | 47.12 | 47.35 | 23.675 | +0.4 (+0.85%) | 2,700 |
| 28 Jul 2023 | USD | 47.05 | 47.05 | 46.95 | 46.95 | 23.475 | -0.13 (-0.28%) | 1,100 |
| 27 Jul 2023 | USD | 47.89 | 47.89 | 47 | 47.08 | 23.54 | +0.13 (+0.28%) | 3,200 |
| 26 Jul 2023 | USD | 46.67 | 47.01 | 46.55 | 46.95 | 23.475 | +0.34 (+0.73%) | 2,800 |
| 25 Jul 2023 | USD | 45.78 | 46.74 | 44.93 | 46.61 | 23.305 | +0.78 (+1.70%) | 2,700 |
| 24 Jul 2023 | USD | 45.75 | 46.06 | 45.62 | 45.83 | 22.915 | -0.69 (-1.48%) | 2,400 |
| 21 Jul 2023 | USD | 46.47 | 46.52 | 46.38 | 46.52 | 23.26 | +0.34 (+0.74%) | 1,000 |
| 20 Jul 2023 | USD | 46.5 | 46.5 | 46.18 | 46.18 | 23.09 | -1.75 (-3.65%) | 1,700 |
| 19 Jul 2023 | USD | 47.97 | 48.06 | 47.88 | 47.93 | 23.965 | -2.07 (-4.14%) | 5,600 |
| 18 Jul 2023 | USD | 49.91 | 50 | 49.78 | 50 | 25 | +0.72 (+1.46%) | 6,800 |
| 17 Jul 2023 | USD | 49.09 | 49.28 | 49.09 | 49.28 | 24.64 | +0.38 (+0.78%) | 2,100 |
| 14 Jul 2023 | USD | 49.05 | 49.47 | 48.9 | 48.9 | 24.45 | -1.17 (-2.34%) | 2,800 |
| 13 Jul 2023 | USD | 49.63 | 50.07 | 49.63 | 50.07 | 25.035 | +1.73 (+3.58%) | 4,500 |
| 12 Jul 2023 | USD | 48.22 | 48.46 | 48.22 | 48.34 | 24.17 | -0.16 (-0.33%) | 6,200 |
| 11 Jul 2023 | USD | 48.35 | 48.52 | 48.35 | 48.5 | 24.25 | +0.73 (+1.53%) | 5,600 |
| 10 Jul 2023 | USD | 47.56 | 47.77 | 47.56 | 47.77 | 23.885 | -0.6 (-1.24%) | 3,900 |
