| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 17.15 | 17.22 | 17.11 | 17.11 | 17.11 | +1.6 (+10.32%) | 67,500 |
| 1 Nov 2023 | USD | 15.48 | 15.7 | 15.04 | 15.51 | 15.51 | -0.35 (-2.21%) | 17,500 |
| 31 Oct 2023 | USD | 16.07 | 16.07 | 15.81 | 15.86 | 15.86 | -0.5 (-3.06%) | 21,400 |
| 30 Oct 2023 | USD | 16.49 | 16.84 | 16.36 | 16.36 | 16.36 | -0.28 (-1.68%) | 69,500 |
| 27 Oct 2023 | USD | 16.18 | 16.7 | 16.18 | 16.64 | 16.64 | +0.08 (+0.48%) | 15,100 |
| 26 Oct 2023 | USD | 16.72 | 16.79 | 16.56 | 16.56 | 16.56 | -0.57 (-3.33%) | 11,600 |
| 25 Oct 2023 | USD | 17.04 | 17.34 | 17.04 | 17.13 | 17.13 | -0.66 (-3.71%) | 11,300 |
| 24 Oct 2023 | USD | 17.73 | 18.24 | 17.25 | 17.79 | 17.79 | -0.15 (-0.84%) | 24,500 |
| 23 Oct 2023 | USD | 17.9 | 18.04 | 17.9 | 17.94 | 17.94 | -0.13 (-0.72%) | 8,800 |
| 20 Oct 2023 | USD | 18.12 | 18.14 | 18.03 | 18.07 | 18.07 | -0.12 (-0.66%) | 10,700 |
| 19 Oct 2023 | USD | 18.44 | 18.46 | 18.17 | 18.19 | 18.19 | -0.3 (-1.62%) | 10,300 |
| 18 Oct 2023 | USD | 18.68 | 18.73 | 18.49 | 18.49 | 18.49 | -0.51 (-2.68%) | 6,100 |
| 17 Oct 2023 | USD | 18.95 | 19.09 | 18.82 | 19 | 19 | -0.29 (-1.50%) | 10,800 |
| 16 Oct 2023 | USD | 19.37 | 19.37 | 18.61 | 19.29 | 19.29 | +0.2 (+1.05%) | 8,600 |
| 13 Oct 2023 | USD | 19.51 | 19.51 | 19.04 | 19.09 | 19.09 | -0.23 (-1.19%) | 1,600 |
| 12 Oct 2023 | USD | 19.32 | 20.08 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 10,600 |
| 11 Oct 2023 | USD | 19.74 | 19.8 | 19.48 | 19.55 | 19.55 | +0.54 (+2.84%) | 23,500 |
| 10 Oct 2023 | USD | 18.84 | 19.01 | 18.84 | 19.01 | 19.01 | +0.24 (+1.28%) | 20,400 |
| 9 Oct 2023 | USD | 18.53 | 18.8 | 18.53 | 18.77 | 18.77 | -0.01 (-0.05%) | 4,000 |
| 6 Oct 2023 | USD | 18.51 | 18.78 | 18.51 | 18.78 | 18.78 | +0.18 (+0.97%) | 9,800 |
| 5 Oct 2023 | USD | 18.69 | 18.93 | 18.46 | 18.6 | 18.6 | +0.42 (+2.31%) | 6,500 |
| 4 Oct 2023 | USD | 17.68 | 18.4 | 17.68 | 18.18 | 18.18 | -0.39 (-2.10%) | 7,100 |
| 3 Oct 2023 | USD | 19.13 | 19.13 | 18.37 | 18.57 | 18.57 | +9.008 (+94.20%) | 7,000 |
| 3 Oct 2023 |
|
|||||||
| 2 Oct 2023 | USD | 18.675 | 19.64 | 18.675 | 19.125 | 9.5625 | +0.849 (+4.64%) | 6,400 |
| 29 Sep 2023 | USD | 18.8088 | 18.8088 | 18.2763 | 18.2763 | 9.1381 | -19.834 (-52.04%) | 3,442 |
| 28 Sep 2023 | USD | 36.01 | 38.55 | 36.01 | 38.11 | 19.055 | -0.39 (-1.01%) | 8,045 |
| 27 Sep 2023 | USD | 39.35 | 39.35 | 38.48 | 38.5 | 19.25 | +0.45 (+1.18%) | 7,600 |
| 26 Sep 2023 | USD | 38.01 | 38.2 | 37.51 | 38.05 | 19.025 | -1.12 (-2.86%) | 7,900 |
| 25 Sep 2023 | USD | 38.69 | 39.17 | 38.69 | 39.17 | 19.585 | +0.75 (+1.95%) | 7,200 |
| 22 Sep 2023 | USD | 38.62 | 38.62 | 38.06 | 38.42 | 19.21 | 0.0 (0.0%) | 8,900 |
