| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 35,625 | 35,625 | 35,625 | 35,625 | 1,335,937,500 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 36,000 | 36,000 | 35,625 | 35,625 | 1,335,937,500 | -1,875 (-5%) | 0 |
| 12 Mar 2010 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 1,406,250,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 1,406,250,000 | +1,500 (+4.17%) | 0 |
| 10 Mar 2010 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 1,350,000,000 | -1,500 (-4%) | 0 |
| 9 Mar 2010 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 1,406,250,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 36,750 | 37,500 | 36,750 | 37,500 | 1,406,250,000 | +2,625 (+7.53%) | 0 |
| 5 Mar 2010 | USD | 34,875 | 34,875 | 34,875 | 34,875 | 1,307,812,500 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 35,625 | 43,125 | 34,875 | 34,875 | 1,307,812,500 | -375 (-1.06%) | 0 |
| 3 Mar 2010 | USD | 39,375 | 39,375 | 35,250 | 35,250 | 1,321,875,000 | -4,125 (-10.48%) | 0 |
| 2 Mar 2010 | USD | 34,875 | 39,375 | 34,875 | 39,375 | 1,476,562,500 | +5,250 (+15.38%) | 0 |
| 1 Mar 2010 | USD | 34,125 | 34,125 | 34,125 | 34,125 | 1,279,687,500 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 34,125 | 34,125 | 34,125 | 34,125 | 1,279,687,500 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 34,125 | 34,125 | 34,125 | 34,125 | 1,279,687,500 | -750 (-2.15%) | 0 |
| 24 Feb 2010 | USD | 34,875 | 34,875 | 34,875 | 34,875 | 1,307,812,500 | +750 (+2.20%) | 0 |
| 23 Feb 2010 | USD | 34,125 | 34,125 | 34,125 | 34,125 | 1,279,687,500 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 34,125 | 34,125 | 34,125 | 34,125 | 1,279,687,500 | +375 (+1.11%) | 0 |
| 19 Feb 2010 | USD | 33,000 | 33,750 | 33,000 | 33,750 | 1,265,625,000 | -5,625 (-14.29%) | 0 |
| 18 Feb 2010 | USD | 32,250 | 39,375 | 31,875 | 39,375 | 1,476,562,500 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 31,875 | 39,375 | 31,875 | 39,375 | 1,476,562,500 | +7,500 (+23.53%) | 0 |
| 16 Feb 2010 | USD | 45,000 | 45,000 | 28,125 | 31,875 | 1,195,312,500 | +31,874.2 (+3984275.00%) | 0 |
| 15 Feb 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 30,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 30,000 | -0.45 (-36%) | 5,000 |
| 11 Feb 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 46,875 | 0.0 (0.0%) | 400 |
