Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.24 | 0.29 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 105,908,400 |
16 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 12,072,200 |
12 Jan 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,605,300 |
11 Jan 2024 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,520,400 |
10 Jan 2024 | USD | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,268,200 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 4,504,400 |
8 Jan 2024 | USD | 0.2 | 0.21 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,536,800 |
5 Jan 2024 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -0.04 (-17.39%) | 7,330,800 |
4 Jan 2024 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 8,135,100 |
3 Jan 2024 | USD | 0.33 | 0.35 | 0.26 | 0.29 | 0.29 | -0.17 (-36.96%) | 21,742,000 |
2 Jan 2024 | USD | 0.5 | 0.69 | 0.39 | 0.46 | 0.46 | +0.13 (+39.39%) | 69,640,100 |
29 Dec 2023 | USD | 0.29 | 0.4 | 0.24 | 0.33 | 0.33 | +0.05 (+17.86%) | 9,960,800 |
28 Dec 2023 | USD | 0.37 | 0.38 | 0.28 | 0.28 | 0.28 | -0.15 (-34.88%) | 14,946,100 |
27 Dec 2023 | USD | 0.21 | 0.53 | 0.19 | 0.43 | 0.43 | +0.29 (+207.14%) | 143,365,200 |
26 Dec 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 6,831,000 |
22 Dec 2023 | USD | 0.21 | 0.36 | 0.13 | 0.16 | 0.16 | -0.05 (-23.81%) | 14,044,700 |
21 Dec 2023 | USD | 0.19 | 0.28 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 4,520,500 |
20 Dec 2023 | USD | 0.14 | 0.3 | 0.13 | 0.2 | 0.2 | +0.06 (+42.86%) | 21,999,700 |
19 Dec 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 837,500 |
18 Dec 2023 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 890,800 |
15 Dec 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 997,200 |
14 Dec 2023 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,253,900 |
13 Dec 2023 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 22,425,800 |
12 Dec 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,255,500 |
11 Dec 2023 | USD | 0.16 | 0.18 | 0.13 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,135,100 |
8 Dec 2023 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 3,048,300 |
7 Dec 2023 | USD | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 1,110,600 |
6 Dec 2023 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,187,700 |
5 Dec 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,484,300 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 710,700 |