Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 574,900 |
30 Nov 2023 | USD | 0.29 | 0.31 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 853,900 |
29 Nov 2023 | USD | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 974,700 |
28 Nov 2023 | USD | 0.44 | 0.51 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,343,600 |
27 Nov 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 126,700 |
24 Nov 2023 | USD | 0.37 | 0.47 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 80,200 |
22 Nov 2023 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,700 |
21 Nov 2023 | USD | 0.41 | 0.46 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 25,400 |
20 Nov 2023 | USD | 0.37 | 0.49 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 89,200 |
17 Nov 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 72,200 |
16 Nov 2023 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,500 |
15 Nov 2023 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 73,900 |
14 Nov 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 27,200 |
13 Nov 2023 | USD | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -0.02 (-5.13%) | 128,400 |
10 Nov 2023 | USD | 0.38 | 0.41 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 43,200 |
9 Nov 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 85,300 |
8 Nov 2023 | USD | 0.54 | 0.55 | 0.33 | 0.4 | 0.4 | -0.16 (-28.57%) | 470,800 |
7 Nov 2023 | USD | 0.63 | 0.7 | 0.54 | 0.56 | 0.56 | -0.1 (-15.15%) | 381,000 |
6 Nov 2023 | USD | 0.75 | 0.98 | 0.58 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,726,900 |
3 Nov 2023 | USD | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 40,700 |
2 Nov 2023 | USD | 0.65 | 0.7 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 90,100 |
1 Nov 2023 | USD | 0.69 | 0.7 | 0.52 | 0.63 | 0.63 | -0.23 (-26.74%) | 220,400 |
31 Oct 2023 | USD | 0.7 | 0.93 | 0.7 | 0.86 | 0.86 | +0.16 (+22.86%) | 304,900 |
30 Oct 2023 | USD | 0.68 | 0.8 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 43,900 |
27 Oct 2023 | USD | 0.78 | 0.85 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 207,100 |
26 Oct 2023 | USD | 0.75 | 0.75 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 56,100 |
25 Oct 2023 | USD | 0.66 | 0.7 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 5,000 |
24 Oct 2023 | USD | 0.62 | 0.63 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,600 |
23 Oct 2023 | USD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.07 (-10.14%) | 10,900 |
20 Oct 2023 | USD | 0.7 | 0.71 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,000 |