| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 272.14 | 273.08 | 268.75 | 270.5 | 270.5 | -3.09 (-1.13%) | 1,515,102 |
| 8 May 2024 | USD | 270.44 | 273.98 | 266.15 | 273.59 | 273.59 | +1.55 (+0.57%) | 1,355,364 |
| 7 May 2024 | USD | 270 | 282.52 | 263.51 | 272.04 | 272.04 | -5.35 (-1.93%) | 2,383,398 |
| 6 May 2024 | USD | 278.37 | 278.71 | 275.55 | 277.39 | 277.39 | +3.34 (+1.22%) | 996,121 |
| 3 May 2024 | USD | 273.89 | 277.71 | 272.74 | 274.05 | 274.05 | +4.01 (+1.48%) | 996,030 |
| 2 May 2024 | USD | 272.49 | 273.32 | 267.7 | 270.04 | 270.04 | +0.29 (+0.11%) | 820,991 |
| 1 May 2024 | USD | 270.24 | 273.72 | 267 | 269.75 | 269.75 | -1.21 (-0.45%) | 854,987 |
| 30 Apr 2024 | USD | 278.18 | 279.32 | 270.71 | 270.96 | 270.96 | -9.01 (-3.22%) | 649,743 |
| 29 Apr 2024 | USD | 280.23 | 282.5 | 278.11 | 279.97 | 279.97 | -0.15 (-0.05%) | 536,259 |
| 26 Apr 2024 | USD | 275.98 | 282.55 | 273.5 | 280.12 | 280.12 | +3.17 (+1.14%) | 626,143 |
| 25 Apr 2024 | USD | 272.84 | 278.76 | 271.47 | 276.95 | 276.95 | +1.39 (+0.50%) | 919,950 |
| 24 Apr 2024 | USD | 277.85 | 279.38 | 274.7 | 275.56 | 275.56 | -0.77 (-0.28%) | 600,494 |
| 23 Apr 2024 | USD | 273.6 | 278.83 | 272.47 | 276.33 | 276.33 | +2.86 (+1.05%) | 663,716 |
| 22 Apr 2024 | USD | 270.91 | 275.48 | 270.28 | 273.47 | 273.47 | +3.51 (+1.30%) | 888,220 |
| 19 Apr 2024 | USD | 274.4 | 275.29 | 269.47 | 269.96 | 269.96 | -3.54 (-1.29%) | 1,196,641 |
| 18 Apr 2024 | USD | 280.93 | 281.445 | 273.14 | 273.5 | 273.5 | -5.15 (-1.85%) | 1,125,002 |
| 17 Apr 2024 | USD | 282.3 | 283.15 | 275.91 | 278.65 | 278.65 | -2.74 (-0.97%) | 817,860 |
| 16 Apr 2024 | USD | 284.43 | 284.84 | 275.96 | 281.39 | 281.39 | -4.51 (-1.58%) | 1,094,667 |
| 15 Apr 2024 | USD | 288.82 | 290.67 | 284.13 | 285.9 | 285.9 | +1.08 (+0.38%) | 1,391,588 |
| 12 Apr 2024 | USD | 284.54 | 287.95 | 282.75 | 284.82 | 284.82 | -3.7 (-1.28%) | 1,122,889 |
| 11 Apr 2024 | USD | 282.04 | 288.92 | 281.5596 | 288.52 | 288.52 | +6.46 (+2.29%) | 915,787 |
| 10 Apr 2024 | USD | 282.1 | 282.48 | 276.9424 | 282.06 | 282.06 | -4.77 (-1.66%) | 815,982 |
| 9 Apr 2024 | USD | 282.85 | 288.17 | 282.185 | 286.83 | 286.83 | +4.78 (+1.69%) | 867,262 |
| 8 Apr 2024 | USD | 280.53 | 283.21 | 278.44 | 282.05 | 282.05 | +2.81 (+1.01%) | 683,156 |
| 5 Apr 2024 | USD | 278.48 | 280.315 | 275.93 | 279.24 | 279.24 | +2.91 (+1.05%) | 597,470 |
| 4 Apr 2024 | USD | 281 | 284.13 | 275.11 | 276.33 | 276.33 | -3.55 (-1.27%) | 934,776 |
| 3 Apr 2024 | USD | 278.72 | 283.75 | 278.72 | 279.88 | 279.88 | -0.35 (-0.12%) | 1,062,509 |
| 2 Apr 2024 | USD | 283 | 283.765 | 278.21 | 280.23 | 280.23 | -3.14 (-1.11%) | 942,416 |
| 1 Apr 2024 | USD | 291.13 | 291.1905 | 283.23 | 283.37 | 283.37 | -7.96 (-2.73%) | 680,626 |
| 28 Mar 2024 | USD | 291 | 292.6827 | 289.07 | 291.33 | 291.33 | +0.12 (+0.04%) | 605,702 |
