| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 285.95 | 291.77 | 284.57 | 291.21 | 291.21 | +6.76 (+2.38%) | 664,179 |
| 26 Mar 2024 | USD | 284.56 | 287.29 | 283.61 | 284.45 | 284.45 | +1.99 (+0.70%) | 620,884 |
| 25 Mar 2024 | USD | 283.81 | 285.4199 | 282.11 | 282.46 | 282.46 | -3.92 (-1.37%) | 668,770 |
| 22 Mar 2024 | USD | 290.06 | 291.57 | 284.13 | 286.38 | 286.38 | -3.71 (-1.28%) | 1,149,856 |
| 21 Mar 2024 | USD | 283.62 | 292.115 | 281.72 | 290.09 | 290.09 | +8.31 (+2.95%) | 1,204,615 |
| 20 Mar 2024 | USD | 278.83 | 285.66 | 263.69 | 281.78 | 281.78 | +3.59 (+1.29%) | 2,011,675 |
| 19 Mar 2024 | USD | 272.5 | 278.78 | 269.07 | 278.19 | 278.19 | +0.02 (+0.01%) | 1,328,096 |
| 18 Mar 2024 | USD | 280.24 | 283.875 | 278.01 | 278.17 | 278.17 | -2.71 (-0.96%) | 567,140 |
| 15 Mar 2024 | USD | 278.1 | 280.95 | 277.74 | 280.88 | 280.88 | +0.88 (+0.31%) | 1,372,989 |
| 14 Mar 2024 | USD | 285.84 | 288.49 | 277.19 | 280 | 280 | -4.38 (-1.54%) | 970,279 |
| 13 Mar 2024 | USD | 281.89 | 287.7675 | 281.25 | 284.38 | 284.38 | +0.5 (+0.18%) | 825,719 |
| 12 Mar 2024 | USD | 284.88 | 285.76 | 279.8 | 283.88 | 283.88 | -0.91 (-0.32%) | 974,831 |
| 11 Mar 2024 | USD | 291.16 | 293.2999 | 283.1 | 284.79 | 284.79 | -9.8 (-3.33%) | 1,259,489 |
| 8 Mar 2024 | USD | 296.49 | 298.625 | 292.16 | 294.59 | 294.59 | +0.45 (+0.15%) | 640,308 |
| 7 Mar 2024 | USD | 294.19 | 296.4456 | 290.64 | 294.14 | 294.14 | +2.96 (+1.02%) | 556,952 |
| 6 Mar 2024 | USD | 287.68 | 292.155 | 286.755 | 291.18 | 291.18 | +3.5 (+1.22%) | 779,109 |
| 5 Mar 2024 | USD | 287.34 | 288.615 | 284.4 | 287.68 | 287.68 | -0.49 (-0.17%) | 667,016 |
| 4 Mar 2024 | USD | 289.82 | 290.155 | 284.49 | 288.17 | 288.17 | -0.88 (-0.30%) | 1,497,598 |
| 1 Mar 2024 | USD | 285 | 289.63 | 285 | 289.05 | 289.05 | +3.97 (+1.39%) | 880,841 |
| 29 Feb 2024 | USD | 287.59 | 287.76 | 282.75 | 285.08 | 285.08 | -1.33 (-0.46%) | 1,155,358 |
| 28 Feb 2024 | USD | 280 | 286.64 | 280 | 286.41 | 286.41 | +5.44 (+1.94%) | 1,227,364 |
| 27 Feb 2024 | USD | 279.7 | 281.66 | 278.77 | 280.97 | 280.97 | +3.16 (+1.14%) | 785,933 |
| 26 Feb 2024 | USD | 279.6 | 281.495 | 276.53 | 277.81 | 277.81 | -2.7 (-0.96%) | 765,648 |
| 23 Feb 2024 | USD | 278.85 | 283.04 | 278.85 | 280.51 | 280.51 | +1.89 (+0.68%) | 792,024 |
| 22 Feb 2024 | USD | 278.07 | 280.365 | 276.31 | 278.62 | 278.62 | +3.99 (+1.45%) | 1,055,042 |
| 21 Feb 2024 | USD | 270.91 | 274.968 | 268.595 | 274.63 | 274.63 | +2.01 (+0.74%) | 970,030 |
| 20 Feb 2024 | USD | 276.31 | 285.9 | 271.87 | 272.62 | 272.62 | -7.1 (-2.54%) | 1,833,394 |
| 16 Feb 2024 | USD | 279.92 | 283.91 | 279.6 | 279.72 | 279.72 | -1.66 (-0.59%) | 1,152,836 |
| 15 Feb 2024 | USD | 280.52 | 283.775 | 279.18 | 281.38 | 281.38 | +1.45 (+0.52%) | 1,466,537 |
| 14 Feb 2024 | USD | 279.21 | 280.4 | 276.58 | 279.93 | 279.93 | +1.55 (+0.56%) | 1,039,111 |
