| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 277.32 | 280 | 273.57 | 278.38 | 278.38 | -2.31 (-0.82%) | 1,451,223 |
| 12 Feb 2024 | USD | 283.5 | 286.61 | 279.79 | 280.69 | 280.69 | -2.81 (-0.99%) | 1,330,240 |
| 9 Feb 2024 | USD | 279 | 284.58 | 278.68 | 283.5 | 283.5 | +4.79 (+1.72%) | 1,503,844 |
| 8 Feb 2024 | USD | 270.49 | 279.77 | 270.22 | 278.71 | 278.71 | +9.69 (+3.60%) | 2,029,039 |
| 7 Feb 2024 | USD | 261.49 | 270.185 | 261.39 | 269.02 | 269.02 | +9.04 (+3.48%) | 1,867,755 |
| 6 Feb 2024 | USD | 267.35 | 267.35 | 259.85 | 259.98 | 259.98 | -6.34 (-2.38%) | 1,765,833 |
| 5 Feb 2024 | USD | 265.9 | 269.245 | 263.49 | 266.32 | 266.32 | -1.69 (-0.63%) | 1,234,796 |
| 2 Feb 2024 | USD | 261.75 | 270.935 | 259.59 | 268.01 | 268.01 | +5 (+1.90%) | 1,710,212 |
| 1 Feb 2024 | USD | 258.05 | 265.31 | 257.58 | 263.01 | 263.01 | +9.73 (+3.84%) | 2,080,097 |
| 31 Jan 2024 | USD | 263.9 | 272.715 | 252.11 | 253.28 | 253.28 | -53.94 (-17.56%) | 6,466,234 |
| 30 Jan 2024 | USD | 303.02 | 307.706 | 301.4101 | 307.22 | 307.22 | +2.6 (+0.85%) | 759,560 |
| 29 Jan 2024 | USD | 301.7 | 304.84 | 300.61 | 304.62 | 304.62 | +1.62 (+0.53%) | 534,610 |
| 26 Jan 2024 | USD | 305.76 | 306.31 | 302.45 | 303 | 303 | -1.24 (-0.41%) | 385,534 |
| 25 Jan 2024 | USD | 303.29 | 306.98 | 303.2244 | 304.24 | 304.24 | +3.89 (+1.30%) | 547,020 |
| 24 Jan 2024 | USD | 307.3 | 307.3 | 300.32 | 300.35 | 300.35 | -3.92 (-1.29%) | 543,600 |
| 23 Jan 2024 | USD | 306.8 | 307.32 | 303.57 | 304.27 | 304.27 | -1.37 (-0.45%) | 427,300 |
| 22 Jan 2024 | USD | 304.17 | 306.93 | 304.08 | 305.64 | 305.64 | +2.19 (+0.72%) | 562,700 |
| 19 Jan 2024 | USD | 301.39 | 305 | 298.38 | 303.45 | 303.45 | +3.3 (+1.10%) | 604,600 |
| 18 Jan 2024 | USD | 296.49 | 300.45 | 296.49 | 300.15 | 300.15 | +4.77 (+1.61%) | 529,100 |
| 17 Jan 2024 | USD | 295.37 | 296.55 | 293.52 | 295.38 | 295.38 | -3 (-1.01%) | 575,000 |
| 16 Jan 2024 | USD | 302.94 | 302.94 | 297.61 | 298.38 | 298.38 | -6.21 (-2.04%) | 563,400 |
| 12 Jan 2024 | USD | 307.35 | 307.65 | 302.29 | 304.59 | 304.59 | -0.51 (-0.17%) | 455,200 |
| 11 Jan 2024 | USD | 302.95 | 305.62 | 299.77 | 305.1 | 305.1 | +3.03 (+1.00%) | 703,400 |
| 10 Jan 2024 | USD | 302.8 | 304.3 | 301.17 | 302.07 | 302.07 | -0.9 (-0.30%) | 689,200 |
| 9 Jan 2024 | USD | 304.04 | 305.76 | 302.36 | 302.97 | 302.97 | -3.09 (-1.01%) | 578,500 |
| 8 Jan 2024 | USD | 305.22 | 306.82 | 303.16 | 306.06 | 306.06 | +1.01 (+0.33%) | 549,400 |
| 5 Jan 2024 | USD | 302.12 | 306.05 | 300.96 | 305.05 | 305.05 | +0.38 (+0.12%) | 635,200 |
| 4 Jan 2024 | USD | 303.78 | 307.7 | 303.48 | 304.67 | 304.67 | +0.81 (+0.27%) | 753,900 |
| 3 Jan 2024 | USD | 307.5 | 308.66 | 303.06 | 303.86 | 303.86 | -2.52 (-0.82%) | 823,700 |
| 2 Jan 2024 | USD | 307.28 | 310 | 304.98 | 306.38 | 306.38 | -4.1 (-1.32%) | 415,000 |
