| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 267.5 | 270.69 | 266.17 | 267.55 | 267.55 | +6.19 (+2.37%) | 983,400 |
| 13 Nov 2023 | USD | 257.64 | 263.23 | 257.45 | 261.36 | 261.36 | +2.93 (+1.13%) | 987,700 |
| 10 Nov 2023 | USD | 256.95 | 259.27 | 254.08 | 258.43 | 258.43 | +1.32 (+0.51%) | 1,125,600 |
| 9 Nov 2023 | USD | 259.06 | 259.42 | 255.34 | 257.11 | 257.11 | -0.01 (0.0%) | 1,001,000 |
| 8 Nov 2023 | USD | 257.97 | 261.88 | 255.82 | 257.12 | 257.12 | +0.1 (+0.04%) | 1,059,100 |
| 7 Nov 2023 | USD | 257.63 | 260.06 | 256.26 | 257.02 | 257.02 | -1.48 (-0.57%) | 1,383,200 |
| 6 Nov 2023 | USD | 263.7 | 264.31 | 256.51 | 258.5 | 258.5 | -5.2 (-1.97%) | 1,195,700 |
| 3 Nov 2023 | USD | 261.85 | 265.44 | 259.74 | 263.7 | 263.7 | +5.1 (+1.97%) | 1,460,800 |
| 2 Nov 2023 | USD | 255.6 | 261.45 | 252.19 | 258.6 | 258.6 | -8.38 (-3.14%) | 2,249,100 |
| 1 Nov 2023 | USD | 264.21 | 267.15 | 257.99 | 266.98 | 266.98 | +4.17 (+1.59%) | 1,379,100 |
| 31 Oct 2023 | USD | 262.69 | 265.1 | 261.62 | 262.81 | 262.81 | -0.65 (-0.25%) | 812,700 |
| 30 Oct 2023 | USD | 264.93 | 264.93 | 261.02 | 263.46 | 263.46 | +1.46 (+0.56%) | 769,500 |
| 27 Oct 2023 | USD | 264.13 | 264.16 | 260.61 | 262 | 262 | -0.6 (-0.23%) | 709,000 |
| 26 Oct 2023 | USD | 264.87 | 268.05 | 262.52 | 262.6 | 262.6 | -0.72 (-0.27%) | 758,700 |
| 25 Oct 2023 | USD | 265 | 266.51 | 261.17 | 263.32 | 263.32 | -2.54 (-0.96%) | 646,800 |
| 24 Oct 2023 | USD | 269.52 | 270.37 | 264.12 | 265.86 | 265.86 | -0.99 (-0.37%) | 522,000 |
| 23 Oct 2023 | USD | 266.82 | 269.64 | 265.09 | 266.85 | 266.85 | +0.79 (+0.30%) | 735,400 |
| 20 Oct 2023 | USD | 271.33 | 272.11 | 265.21 | 266.06 | 266.06 | -5.46 (-2.01%) | 1,120,400 |
| 19 Oct 2023 | USD | 276.67 | 277.92 | 270.04 | 271.52 | 271.52 | -4.05 (-1.47%) | 971,000 |
| 18 Oct 2023 | USD | 284 | 285.3 | 275.54 | 275.57 | 275.57 | -14.98 (-5.16%) | 1,477,000 |
| 17 Oct 2023 | USD | 289.76 | 295.38 | 288.28 | 290.55 | 290.55 | -1.23 (-0.42%) | 638,100 |
| 16 Oct 2023 | USD | 291.91 | 293.86 | 288.85 | 291.78 | 291.78 | +3.46 (+1.20%) | 515,900 |
| 13 Oct 2023 | USD | 298.51 | 300.9 | 284.73 | 288.32 | 288.32 | -11.71 (-3.90%) | 1,284,300 |
| 12 Oct 2023 | USD | 300.85 | 303.12 | 296.81 | 300.03 | 300.03 | +0.11 (+0.04%) | 746,400 |
| 11 Oct 2023 | USD | 292.22 | 300.27 | 292.22 | 299.92 | 299.92 | +8.22 (+2.82%) | 680,600 |
| 10 Oct 2023 | USD | 291.11 | 295.91 | 290.11 | 291.7 | 291.7 | +1.23 (+0.42%) | 522,200 |
| 9 Oct 2023 | USD | 288.36 | 291.57 | 285.57 | 290.47 | 290.47 | +0.16 (+0.06%) | 437,900 |
| 6 Oct 2023 | USD | 284.56 | 292.97 | 282.15 | 290.31 | 290.31 | +4.15 (+1.45%) | 555,200 |
| 5 Oct 2023 | USD | 287.16 | 290 | 282.09 | 286.16 | 286.16 | -2.64 (-0.91%) | 819,400 |
| 4 Oct 2023 | USD | 284.52 | 289.85 | 282.79 | 288.8 | 288.8 | +4.48 (+1.58%) | 844,800 |
