| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 77.36 | 77.5 | 75.16 | 76.41 | 76.41 | +0.09 (+0.12%) | 6,031,500 |
| 12 Jul 2023 | USD | 78.03 | 79.39 | 75.67 | 76.32 | 76.32 | +0.89 (+1.18%) | 11,709,200 |
| 11 Jul 2023 | USD | 69.22 | 77.36 | 68.3 | 75.43 | 75.43 | +7.56 (+11.14%) | 19,693,100 |
| 10 Jul 2023 | USD | 63.03 | 67.93 | 62.49 | 67.87 | 67.87 | +5.04 (+8.02%) | 8,227,300 |
| 7 Jul 2023 | USD | 61.85 | 64.49 | 61.85 | 62.83 | 62.83 | +1.23 (+2.00%) | 5,369,700 |
| 6 Jul 2023 | USD | 63.81 | 63.97 | 60.55 | 61.6 | 61.6 | -3.47 (-5.33%) | 5,995,700 |
| 5 Jul 2023 | USD | 65.03 | 65.925 | 63.75 | 65.07 | 65.07 | -0.27 (-0.41%) | 4,848,500 |
| 3 Jul 2023 | USD | 64.2 | 67.86 | 64.2 | 65.34 | 65.34 | +1.38 (+2.16%) | 4,971,800 |
| 30 Jun 2023 | USD | 64.48 | 65.81 | 63.22 | 63.96 | 63.96 | +0.96 (+1.52%) | 6,246,700 |
| 29 Jun 2023 | USD | 64.52 | 65.47 | 62.66 | 63 | 63 | -2.22 (-3.40%) | 5,538,700 |
| 28 Jun 2023 | USD | 63.4 | 65.24 | 62.51 | 65.22 | 65.22 | +1.71 (+2.69%) | 4,376,800 |
| 27 Jun 2023 | USD | 63.3 | 64.33 | 62.23 | 63.51 | 63.51 | +0.57 (+0.91%) | 4,368,300 |
| 26 Jun 2023 | USD | 62.48 | 64.195 | 61.53 | 62.94 | 62.94 | +0.37 (+0.59%) | 4,676,300 |
| 23 Jun 2023 | USD | 62.4 | 63.43 | 60.61 | 62.57 | 62.57 | -0.6 (-0.95%) | 7,457,100 |
| 22 Jun 2023 | USD | 64.3 | 64.87 | 62.849 | 63.17 | 63.17 | -1.35 (-2.09%) | 4,907,100 |
| 21 Jun 2023 | USD | 67.89 | 68.4 | 64.29 | 64.52 | 64.52 | -3.44 (-5.06%) | 6,059,100 |
| 20 Jun 2023 | USD | 70.17 | 70.77 | 67.7 | 67.96 | 67.96 | -2.73 (-3.86%) | 5,747,900 |
| 16 Jun 2023 | USD | 72.48 | 72.926 | 69.45 | 70.69 | 70.69 | -1.06 (-1.48%) | 5,789,800 |
| 15 Jun 2023 | USD | 72.3 | 72.84 | 70.45 | 71.75 | 71.75 | -1.62 (-2.21%) | 6,649,900 |
| 14 Jun 2023 | USD | 73.47 | 75.45 | 72.06 | 73.37 | 73.37 | -0.22 (-0.30%) | 7,813,500 |
| 13 Jun 2023 | USD | 72.92 | 73.96 | 71.03 | 73.59 | 73.59 | +1.89 (+2.64%) | 6,815,400 |
| 12 Jun 2023 | USD | 69.86 | 72.23 | 69.28 | 71.7 | 71.7 | +2.22 (+3.20%) | 5,987,500 |
| 9 Jun 2023 | USD | 70.725 | 74.909 | 69.2 | 69.48 | 69.48 | +0.38 (+0.55%) | 12,511,700 |
| 8 Jun 2023 | USD | 68.78 | 70.97 | 68 | 69.1 | 69.1 | +1.07 (+1.57%) | 10,985,200 |
| 7 Jun 2023 | USD | 65.18 | 72.522 | 64.75 | 68.03 | 68.03 | +5.05 (+8.02%) | 23,389,400 |
| 6 Jun 2023 | USD | 60.13 | 63.61 | 60.02 | 62.98 | 62.98 | +2.06 (+3.38%) | 6,137,700 |
| 5 Jun 2023 | USD | 59.44 | 61.67 | 59.4 | 60.92 | 60.92 | +0.78 (+1.30%) | 5,053,400 |
| 2 Jun 2023 | USD | 60 | 60.95 | 58.85 | 60.14 | 60.14 | +1.59 (+2.72%) | 5,139,700 |
| 1 Jun 2023 | USD | 58.17 | 59.269 | 56.48 | 58.55 | 58.55 | +0.35 (+0.60%) | 3,971,400 |
| 31 May 2023 | USD | 57.01 | 58.31 | 56.3 | 58.2 | 58.2 | +0.47 (+0.81%) | 4,344,700 |
