| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 57.49 | 59.17 | 56.42 | 57.73 | 57.73 | +1.68 (+3.00%) | 4,142,100 |
| 26 May 2023 | USD | 54.36 | 56.448 | 53.938 | 56.05 | 56.05 | +1.47 (+2.69%) | 3,875,000 |
| 25 May 2023 | USD | 58.73 | 58.93 | 54.44 | 54.58 | 54.58 | -3.6 (-6.19%) | 5,792,500 |
| 24 May 2023 | USD | 55.34 | 58.34 | 55.12 | 58.18 | 58.18 | +2.3 (+4.12%) | 7,028,300 |
| 23 May 2023 | USD | 56.26 | 58.66 | 55.68 | 55.88 | 55.88 | -0.74 (-1.31%) | 6,992,200 |
| 22 May 2023 | USD | 52.53 | 56.65 | 52.3 | 56.62 | 56.62 | +4.01 (+7.62%) | 6,564,200 |
| 19 May 2023 | USD | 53.41 | 54 | 52.53 | 52.61 | 52.61 | -1.2 (-2.23%) | 4,501,700 |
| 18 May 2023 | USD | 52.7 | 54.6 | 51.75 | 53.81 | 53.81 | +1.25 (+2.38%) | 5,637,800 |
| 17 May 2023 | USD | 52.19 | 53.62 | 51.62 | 52.56 | 52.56 | +0.33 (+0.63%) | 4,440,200 |
| 16 May 2023 | USD | 53.44 | 53.59 | 52.1 | 52.23 | 52.23 | -1.79 (-3.31%) | 5,157,900 |
| 15 May 2023 | USD | 53.71 | 54.85 | 52.94 | 54.02 | 54.02 | +0.29 (+0.54%) | 4,724,200 |
| 12 May 2023 | USD | 57 | 57 | 52.92 | 53.73 | 53.73 | -3.12 (-5.49%) | 7,599,600 |
| 11 May 2023 | USD | 56.3 | 57.07 | 54.68 | 56.85 | 56.85 | +0.92 (+1.64%) | 5,217,800 |
| 10 May 2023 | USD | 56.86 | 57.71 | 55.38 | 55.93 | 55.93 | +0.51 (+0.92%) | 4,672,000 |
| 9 May 2023 | USD | 55.119 | 55.851 | 54.42 | 55.42 | 55.42 | -0.29 (-0.52%) | 3,523,800 |
| 8 May 2023 | USD | 54.96 | 56.3 | 54.02 | 55.71 | 55.71 | +0.74 (+1.35%) | 4,447,300 |
| 5 May 2023 | USD | 53.7 | 55.34 | 52.97 | 54.97 | 54.97 | +2.18 (+4.13%) | 4,758,500 |
| 4 May 2023 | USD | 53.07 | 53.595 | 52.11 | 52.79 | 52.79 | -0.72 (-1.35%) | 4,869,500 |
| 3 May 2023 | USD | 55.33 | 56.2 | 53.47 | 53.51 | 53.51 | -1.84 (-3.32%) | 6,965,700 |
| 2 May 2023 | USD | 56.3 | 56.46 | 54.98 | 55.35 | 55.35 | -1.33 (-2.35%) | 6,164,900 |
| 1 May 2023 | USD | 56.48 | 57.38 | 55.51 | 56.68 | 56.68 | +0.47 (+0.84%) | 5,579,400 |
| 28 Apr 2023 | USD | 56.63 | 57.04 | 54.8 | 56.21 | 56.21 | -0.8 (-1.40%) | 8,415,000 |
| 27 Apr 2023 | USD | 54.82 | 58.84 | 53.83 | 57.01 | 57.01 | +0.45 (+0.80%) | 15,582,400 |
| 26 Apr 2023 | USD | 58.66 | 59.6 | 56.273 | 56.56 | 56.56 | -1.16 (-2.01%) | 12,005,600 |
| 25 Apr 2023 | USD | 59.21 | 60.42 | 57.32 | 57.72 | 57.72 | -1.34 (-2.27%) | 7,424,900 |
| 24 Apr 2023 | USD | 58.25 | 60.15 | 57.46 | 59.06 | 59.06 | +1.01 (+1.74%) | 8,070,000 |
| 21 Apr 2023 | USD | 59 | 60.65 | 57.72 | 58.05 | 58.05 | -0.87 (-1.48%) | 9,114,700 |
| 20 Apr 2023 | USD | 61 | 61.559 | 58.85 | 58.92 | 58.92 | -2.82 (-4.57%) | 8,540,100 |
| 19 Apr 2023 | USD | 63.5 | 63.64 | 61.585 | 61.74 | 61.74 | -3.1 (-4.78%) | 6,907,000 |
| 18 Apr 2023 | USD | 64.73 | 65.1 | 63.18 | 64.84 | 64.84 | +0.37 (+0.57%) | 6,085,100 |
