| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 57.16 | 61 | 57.06 | 59.27 | 59.27 | +3.05 (+5.43%) | 3,995,807 |
| 14 Aug 2024 | USD | 57.02 | 57.24 | 55.25 | 56.22 | 56.22 | -0.29 (-0.51%) | 2,450,300 |
| 13 Aug 2024 | USD | 54 | 57.13 | 53.84 | 56.51 | 56.51 | +2.99 (+5.59%) | 2,898,800 |
| 12 Aug 2024 | USD | 55.32 | 55.32 | 53.285 | 53.52 | 53.52 | -1.58 (-2.87%) | 2,683,900 |
| 9 Aug 2024 | USD | 55.7 | 55.77 | 54.61 | 55.1 | 55.1 | -0.51 (-0.92%) | 2,091,100 |
| 8 Aug 2024 | USD | 53.005 | 55.7 | 52.8 | 55.61 | 55.61 | +2.77 (+5.24%) | 4,041,800 |
| 7 Aug 2024 | USD | 53.68 | 56.85 | 52.79 | 52.84 | 52.84 | -0.19 (-0.36%) | 5,064,000 |
| 6 Aug 2024 | USD | 52.23 | 53.82 | 51.3 | 53.03 | 53.03 | +1.36 (+2.63%) | 4,386,500 |
| 5 Aug 2024 | USD | 49.85 | 52.96 | 48.33 | 51.67 | 51.67 | -1.47 (-2.77%) | 6,725,100 |
| 2 Aug 2024 | USD | 56.9 | 57.98 | 52.95 | 53.14 | 53.14 | -2.19 (-3.96%) | 7,584,600 |
| 1 Aug 2024 | USD | 58.59 | 58.68 | 54.36 | 55.33 | 55.33 | -2.88 (-4.95%) | 6,806,700 |
| 31 Jul 2024 | USD | 57.6 | 58.97 | 56.94 | 58.21 | 58.21 | +0.77 (+1.34%) | 2,828,600 |
| 30 Jul 2024 | USD | 58.35 | 59.3 | 56.9 | 57.44 | 57.44 | -1.46 (-2.48%) | 2,876,300 |
| 29 Jul 2024 | USD | 59.18 | 59.72 | 58.05 | 58.9 | 58.9 | -0.14 (-0.24%) | 2,442,900 |
| 26 Jul 2024 | USD | 58.5 | 59.06 | 57.42 | 59.04 | 59.04 | +1.59 (+2.77%) | 3,006,700 |
| 25 Jul 2024 | USD | 55.51 | 58.88 | 55.3 | 57.45 | 57.45 | +1.86 (+3.35%) | 3,518,100 |
| 24 Jul 2024 | USD | 60.04 | 60.05 | 55.4 | 55.59 | 55.59 | -6.5 (-10.47%) | 7,748,000 |
| 23 Jul 2024 | USD | 61.5 | 62.68 | 60.61 | 62.09 | 62.09 | +0.04 (+0.06%) | 2,292,800 |
| 22 Jul 2024 | USD | 62.97 | 62.97 | 60.64 | 62.05 | 62.05 | -0.5 (-0.80%) | 2,635,600 |
| 19 Jul 2024 | USD | 62.81 | 64.25 | 62.297 | 62.55 | 62.55 | -0.22 (-0.35%) | 2,545,100 |
| 18 Jul 2024 | USD | 64.71 | 66.191 | 62.27 | 62.77 | 62.77 | -2 (-3.09%) | 3,600,200 |
| 17 Jul 2024 | USD | 63.88 | 66.18 | 63.753 | 64.77 | 64.77 | +0.04 (+0.06%) | 4,221,800 |
| 16 Jul 2024 | USD | 62.74 | 65.11 | 62.72 | 64.73 | 64.73 | +2.29 (+3.67%) | 4,030,100 |
| 15 Jul 2024 | USD | 61.46 | 63.27 | 60.25 | 62.44 | 62.44 | +1.12 (+1.83%) | 3,701,400 |
| 12 Jul 2024 | USD | 61.1 | 62.11 | 60.74 | 61.32 | 61.32 | +0.65 (+1.07%) | 2,827,000 |
| 11 Jul 2024 | USD | 62.21 | 63.5 | 60.54 | 60.67 | 60.67 | -0.7 (-1.14%) | 3,214,100 |
| 10 Jul 2024 | USD | 63.47 | 63.74 | 60.73 | 61.37 | 61.37 | -1.74 (-2.76%) | 3,710,000 |
| 9 Jul 2024 | USD | 60.88 | 63.16 | 60.52 | 63.11 | 63.11 | +2.09 (+3.43%) | 3,021,500 |
| 8 Jul 2024 | USD | 62.37 | 62.558 | 60.85 | 61.02 | 61.02 | -1.06 (-1.71%) | 2,648,624 |
| 5 Jul 2024 | USD | 62 | 63.09 | 61.1679 | 62.08 | 62.08 | -0.21 (-0.34%) | 2,917,759 |
