| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 59.99 | 60.65 | 59.53 | 60.14 | 60.14 | -0.19 (-0.31%) | 2,233,703 |
| 6 May 2024 | USD | 59.77 | 61.17 | 59.5478 | 60.33 | 60.33 | +1.22 (+2.06%) | 3,110,322 |
| 3 May 2024 | USD | 61.3 | 61.48 | 58.7 | 59.11 | 59.11 | -0.835 (-1.39%) | 3,904,550 |
| 2 May 2024 | USD | 59.25 | 59.99 | 58.04 | 59.945 | 59.945 | +0.815 (+1.38%) | 2,667,023 |
| 1 May 2024 | USD | 57.28 | 60.58 | 57.25 | 59.13 | 59.13 | +1.47 (+2.55%) | 4,339,510 |
| 30 Apr 2024 | USD | 60.12 | 61.46 | 57.62 | 57.66 | 57.66 | -1 (-1.70%) | 7,035,222 |
| 29 Apr 2024 | USD | 57.18 | 59.8858 | 56.89 | 58.66 | 58.66 | +2.31 (+4.10%) | 8,834,781 |
| 26 Apr 2024 | USD | 60.73 | 60.74 | 56.1001 | 56.35 | 56.35 | -6.46 (-10.28%) | 18,083,811 |
| 25 Apr 2024 | USD | 59.93 | 63.21 | 59.6636 | 62.81 | 62.81 | +0.98 (+1.58%) | 8,516,267 |
| 24 Apr 2024 | USD | 61.71 | 62.44 | 60.72 | 61.83 | 61.83 | +0.09 (+0.15%) | 3,181,927 |
| 23 Apr 2024 | USD | 59 | 62.44 | 58.9 | 61.74 | 61.74 | +3.17 (+5.41%) | 5,653,836 |
| 22 Apr 2024 | USD | 57.31 | 58.63 | 56.16 | 58.57 | 58.57 | +1.67 (+2.93%) | 3,926,078 |
| 19 Apr 2024 | USD | 57.54 | 58.56 | 56.32 | 56.9 | 56.9 | -1.79 (-3.05%) | 3,592,749 |
| 18 Apr 2024 | USD | 57.65 | 58.92 | 57.25 | 58.69 | 58.69 | +1.1 (+1.91%) | 3,120,733 |
| 17 Apr 2024 | USD | 58.18 | 58.515 | 57.43 | 57.59 | 57.59 | -0.23 (-0.40%) | 2,856,342 |
| 16 Apr 2024 | USD | 58.62 | 58.865 | 57.47 | 57.82 | 57.82 | -1.12 (-1.90%) | 3,465,443 |
| 15 Apr 2024 | USD | 59.96 | 60.38 | 58.4 | 58.94 | 58.94 | -0.96 (-1.60%) | 3,418,322 |
| 12 Apr 2024 | USD | 60.74 | 61.45 | 59.77 | 59.9 | 59.9 | -2.05 (-3.31%) | 3,032,492 |
| 11 Apr 2024 | USD | 61.6 | 61.99 | 60.4 | 61.95 | 61.95 | +0.81 (+1.32%) | 2,256,451 |
| 10 Apr 2024 | USD | 60.54 | 61.56 | 60.12 | 61.14 | 61.14 | -1.71 (-2.72%) | 3,394,239 |
| 9 Apr 2024 | USD | 61.17 | 63.21 | 60.88 | 62.85 | 62.85 | +2 (+3.29%) | 3,941,839 |
| 8 Apr 2024 | USD | 60 | 61.28 | 59.48 | 60.85 | 60.85 | +1.02 (+1.70%) | 2,694,368 |
| 5 Apr 2024 | USD | 59.91 | 60.6 | 58.4 | 59.83 | 59.83 | -0.41 (-0.68%) | 5,189,302 |
| 4 Apr 2024 | USD | 62.76 | 63.03 | 60.19 | 60.24 | 60.24 | -1.98 (-3.18%) | 4,081,930 |
| 3 Apr 2024 | USD | 62.25 | 62.54 | 61.5 | 62.22 | 62.22 | -0.63 (-1.00%) | 3,496,142 |
| 2 Apr 2024 | USD | 62.81 | 63.17 | 61.53 | 62.85 | 62.85 | -1.34 (-2.09%) | 2,994,750 |
| 1 Apr 2024 | USD | 65.27 | 65.45 | 63.25 | 64.19 | 64.19 | -0.98 (-1.50%) | 3,664,007 |
| 28 Mar 2024 | USD | 65.86 | 66.65 | 64.815 | 65.17 | 65.17 | -0.41 (-0.63%) | 3,435,547 |
| 27 Mar 2024 | USD | 65.19 | 65.61 | 64.17 | 65.58 | 65.58 | +0.93 (+1.44%) | 2,645,963 |
| 26 Mar 2024 | USD | 65.13 | 65.8 | 64.03 | 64.65 | 64.65 | +0.01 (+0.02%) | 3,197,037 |
