| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 317.82 | 321.17 | 306.73 | 310.57 | 310.57 | -10.67 (-3.32%) | 3,814,800 |
| 27 Sep 2021 | USD | 320.233 | 321.4 | 312.81 | 321.24 | 321.24 | -0.65 (-0.20%) | 3,315,400 |
| 24 Sep 2021 | USD | 327 | 328.39 | 318.5 | 321.89 | 321.89 | -12.63 (-3.78%) | 3,624,400 |
| 23 Sep 2021 | USD | 339.438 | 339.6 | 330.01 | 334.52 | 334.52 | +9.75 (+3.00%) | 5,343,700 |
| 22 Sep 2021 | USD | 319.604 | 326.04 | 316.71 | 324.77 | 324.77 | +5.77 (+1.81%) | 3,006,600 |
| 21 Sep 2021 | USD | 319.858 | 328 | 318 | 319 | 319 | +2.99 (+0.95%) | 3,675,300 |
| 20 Sep 2021 | USD | 316.836 | 319.33 | 309.668 | 316.01 | 316.01 | -8.09 (-2.50%) | 3,275,400 |
| 17 Sep 2021 | USD | 323.39 | 325.81 | 316.97 | 324.1 | 324.1 | +1.01 (+0.31%) | 3,575,500 |
| 16 Sep 2021 | USD | 317.44 | 323.28 | 313.71 | 323.09 | 323.09 | +4.36 (+1.37%) | 3,000,400 |
| 15 Sep 2021 | USD | 317 | 319.551 | 311.61 | 318.73 | 318.73 | +1.97 (+0.62%) | 2,880,500 |
| 14 Sep 2021 | USD | 323.25 | 329.53 | 315.764 | 316.76 | 316.76 | -6.06 (-1.88%) | 3,524,600 |
| 13 Sep 2021 | USD | 325.75 | 326.67 | 314.53 | 322.82 | 322.82 | -5.48 (-1.67%) | 4,017,500 |
| 10 Sep 2021 | USD | 340.21 | 342.04 | 328 | 328.3 | 328.3 | -10.16 (-3.00%) | 3,377,600 |
| 9 Sep 2021 | USD | 334.59 | 342.619 | 333.93 | 338.46 | 338.46 | +3.82 (+1.14%) | 2,800,300 |
| 8 Sep 2021 | USD | 343.27 | 343.662 | 334.25 | 334.64 | 334.64 | -10.04 (-2.91%) | 3,144,000 |
| 7 Sep 2021 | USD | 344 | 347.725 | 338 | 344.68 | 344.68 | +2.41 (+0.70%) | 2,814,800 |
| 3 Sep 2021 | USD | 333.545 | 345.45 | 331 | 342.27 | 342.27 | -4.22 (-1.22%) | 6,882,500 |
| 2 Sep 2021 | USD | 370.4 | 371.389 | 346.18 | 346.49 | 346.49 | -21.61 (-5.87%) | 6,998,500 |
| 1 Sep 2021 | USD | 354.4 | 374.74 | 353 | 368.1 | 368.1 | +15.7 (+4.46%) | 5,909,700 |
| 31 Aug 2021 | USD | 356 | 360.65 | 350.25 | 352.4 | 352.4 | -3.5 (-0.98%) | 2,850,200 |
| 30 Aug 2021 | USD | 356.74 | 361.2 | 352.17 | 355.9 | 355.9 | -1.13 (-0.32%) | 1,978,400 |
| 27 Aug 2021 | USD | 355.16 | 359.94 | 352.86 | 357.03 | 357.03 | +5.03 (+1.43%) | 2,258,400 |
| 26 Aug 2021 | USD | 352.37 | 367.79 | 351.19 | 352 | 352 | -1.47 (-0.42%) | 4,381,700 |
| 25 Aug 2021 | USD | 356.36 | 359.89 | 352.52 | 353.47 | 353.47 | -3.35 (-0.94%) | 2,109,400 |
| 24 Aug 2021 | USD | 363.06 | 364.23 | 352.14 | 356.82 | 356.82 | -1.18 (-0.33%) | 2,929,400 |
| 23 Aug 2021 | USD | 356.477 | 361 | 351.75 | 358 | 358 | +6.8 (+1.94%) | 3,404,800 |
| 20 Aug 2021 | USD | 347.18 | 351.73 | 342.81 | 351.2 | 351.2 | +7.85 (+2.29%) | 2,888,300 |
| 19 Aug 2021 | USD | 342.06 | 352 | 340 | 343.35 | 343.35 | -1.37 (-0.40%) | 3,561,700 |
| 18 Aug 2021 | USD | 357.7 | 358.795 | 344.5 | 344.72 | 344.72 | -12.32 (-3.45%) | 3,070,400 |
| 17 Aug 2021 | USD | 353.7 | 366.37 | 350.4 | 357.04 | 357.04 | +0.46 (+0.13%) | 4,708,600 |
