| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 356.86 | 362.99 | 344.83 | 356.58 | 356.58 | -1.01 (-0.28%) | 4,382,800 |
| 13 Aug 2021 | USD | 369.41 | 370.87 | 356.71 | 357.59 | 357.59 | -11.93 (-3.23%) | 3,108,400 |
| 12 Aug 2021 | USD | 370.99 | 375.98 | 365.5 | 369.52 | 369.52 | +0.31 (+0.08%) | 3,120,800 |
| 11 Aug 2021 | USD | 377.17 | 379.68 | 361.94 | 369.21 | 369.21 | -10.05 (-2.65%) | 4,273,600 |
| 10 Aug 2021 | USD | 399.67 | 400.95 | 377.5 | 379.26 | 379.26 | -18.47 (-4.64%) | 4,170,000 |
| 9 Aug 2021 | USD | 394.01 | 405.34 | 388.9 | 397.73 | 397.73 | +6.26 (+1.60%) | 3,991,100 |
| 6 Aug 2021 | USD | 401.15 | 412 | 390.65 | 391.47 | 391.47 | -12.01 (-2.98%) | 6,699,100 |
| 5 Aug 2021 | USD | 382 | 410.1 | 379 | 403.48 | 403.48 | -16.84 (-4.01%) | 10,605,500 |
| 4 Aug 2021 | USD | 416.02 | 422.3 | 413.55 | 420.32 | 420.32 | +2.52 (+0.60%) | 4,155,700 |
| 3 Aug 2021 | USD | 425.01 | 434.49 | 411.8 | 417.8 | 417.8 | -3.57 (-0.85%) | 3,488,500 |
| 2 Aug 2021 | USD | 432 | 433 | 414.77 | 421.37 | 421.37 | -6.94 (-1.62%) | 4,885,500 |
| 30 Jul 2021 | USD | 441.18 | 449.98 | 427.397 | 428.31 | 428.31 | -21.29 (-4.74%) | 3,925,600 |
| 29 Jul 2021 | USD | 461.02 | 472 | 448.19 | 449.6 | 449.6 | -18.75 (-4.00%) | 3,714,600 |
| 28 Jul 2021 | USD | 467.146 | 474.35 | 453.01 | 468.35 | 468.35 | +8.98 (+1.95%) | 4,684,600 |
| 27 Jul 2021 | USD | 477.2 | 490.761 | 443 | 459.37 | 459.37 | -20.13 (-4.20%) | 10,515,800 |
| 26 Jul 2021 | USD | 472.11 | 486.32 | 468.78 | 479.5 | 479.5 | +5.85 (+1.24%) | 6,613,500 |
| 23 Jul 2021 | USD | 426.87 | 474.97 | 426.87 | 473.65 | 473.65 | +53 (+12.60%) | 10,757,300 |
| 22 Jul 2021 | USD | 423.884 | 430.82 | 418.591 | 420.65 | 420.65 | -1.48 (-0.35%) | 1,855,900 |
| 21 Jul 2021 | USD | 413.62 | 424.94 | 412 | 422.13 | 422.13 | +4.93 (+1.18%) | 1,956,400 |
| 20 Jul 2021 | USD | 409.07 | 420.5 | 398.504 | 417.2 | 417.2 | +9.5 (+2.33%) | 2,766,700 |
| 19 Jul 2021 | USD | 393.675 | 407.96 | 391.18 | 407.7 | 407.7 | +7.71 (+1.93%) | 2,582,500 |
| 16 Jul 2021 | USD | 407.62 | 413.78 | 397.36 | 399.99 | 399.99 | -6.01 (-1.48%) | 2,678,300 |
| 15 Jul 2021 | USD | 414.5 | 419.23 | 397.25 | 406 | 406 | -7 (-1.69%) | 3,345,300 |
| 14 Jul 2021 | USD | 431.523 | 433.785 | 411.81 | 413 | 413 | -14.12 (-3.31%) | 3,026,100 |
| 13 Jul 2021 | USD | 435 | 439.299 | 424.58 | 427.12 | 427.12 | -6.29 (-1.45%) | 2,364,700 |
| 12 Jul 2021 | USD | 437.6 | 444.58 | 426.63 | 433.41 | 433.41 | +1.8 (+0.42%) | 3,178,600 |
| 9 Jul 2021 | USD | 420.01 | 433.715 | 412.51 | 431.61 | 431.61 | +11.33 (+2.70%) | 3,138,600 |
| 8 Jul 2021 | USD | 407.255 | 427.076 | 405.15 | 420.28 | 420.28 | +1.27 (+0.30%) | 4,035,900 |
| 7 Jul 2021 | USD | 439.997 | 442 | 418.556 | 419.01 | 419.01 | -16.17 (-3.72%) | 3,413,900 |
| 6 Jul 2021 | USD | 431.45 | 438.335 | 425.56 | 435.18 | 435.18 | +4.86 (+1.13%) | 2,917,000 |
