| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 326.737 | 336.92 | 323.7 | 335.98 | 335.98 | +15.14 (+4.72%) | 3,662,800 |
| 19 May 2021 | USD | 318.77 | 323.7 | 313.04 | 320.84 | 320.84 | -4.69 (-1.44%) | 3,154,100 |
| 18 May 2021 | USD | 314.21 | 332.41 | 310.46 | 325.53 | 325.53 | +13.1 (+4.19%) | 5,946,700 |
| 17 May 2021 | USD | 313.436 | 322.6 | 305.65 | 312.43 | 312.43 | -3.52 (-1.11%) | 3,683,800 |
| 14 May 2021 | USD | 314.1 | 317.842 | 305.5 | 315.95 | 315.95 | +6.35 (+2.05%) | 3,581,400 |
| 13 May 2021 | USD | 314.55 | 323.5 | 303.03 | 309.6 | 309.6 | +1.57 (+0.51%) | 6,695,800 |
| 12 May 2021 | USD | 305.5 | 322.637 | 305 | 308.03 | 308.03 | -6.09 (-1.94%) | 9,642,400 |
| 11 May 2021 | USD | 289.4 | 316.63 | 287.659 | 314.12 | 314.12 | +12.71 (+4.22%) | 7,499,500 |
| 10 May 2021 | USD | 309.26 | 316.24 | 299.13 | 301.41 | 301.41 | -15.59 (-4.92%) | 8,683,000 |
| 7 May 2021 | USD | 321.99 | 337.24 | 313.69 | 317 | 317 | +32.82 (+11.55%) | 16,751,400 |
| 6 May 2021 | USD | 298.5 | 300.27 | 272.41 | 284.18 | 284.18 | -19.99 (-6.57%) | 10,479,000 |
| 5 May 2021 | USD | 327.46 | 328 | 301.838 | 304.17 | 304.17 | -15.42 (-4.82%) | 3,751,600 |
| 4 May 2021 | USD | 329.55 | 330.39 | 310.71 | 319.59 | 319.59 | -15.72 (-4.69%) | 3,785,200 |
| 3 May 2021 | USD | 346.393 | 346.393 | 332.03 | 335.31 | 335.31 | -7.66 (-2.23%) | 2,342,900 |
| 30 Apr 2021 | USD | 349.41 | 352.65 | 341.85 | 342.97 | 342.97 | -13.73 (-3.85%) | 3,076,700 |
| 29 Apr 2021 | USD | 370.57 | 377.5 | 353.17 | 356.7 | 356.7 | -1.04 (-0.29%) | 3,782,000 |
| 28 Apr 2021 | USD | 359.3 | 364.84 | 354.7 | 357.74 | 357.74 | -2.91 (-0.81%) | 1,443,700 |
| 27 Apr 2021 | USD | 371 | 376.5 | 359.56 | 360.65 | 360.65 | -7.98 (-2.16%) | 2,293,800 |
| 26 Apr 2021 | USD | 358.99 | 368.98 | 347.54 | 368.63 | 368.63 | +11.76 (+3.30%) | 3,774,300 |
| 23 Apr 2021 | USD | 355.46 | 357.6 | 347.66 | 356.87 | 356.87 | +6.81 (+1.95%) | 1,920,500 |
| 22 Apr 2021 | USD | 354.54 | 367.38 | 346.63 | 350.06 | 350.06 | -6.56 (-1.84%) | 3,049,000 |
| 21 Apr 2021 | USD | 341.62 | 356.968 | 336.27 | 356.62 | 356.62 | +1.77 (+0.50%) | 3,233,700 |
| 20 Apr 2021 | USD | 360.79 | 366.56 | 349.19 | 354.85 | 354.85 | -6.3 (-1.74%) | 2,396,800 |
| 19 Apr 2021 | USD | 370.26 | 378.745 | 354.4 | 361.15 | 361.15 | -15.37 (-4.08%) | 2,823,400 |
| 16 Apr 2021 | USD | 387.61 | 388.39 | 375.69 | 376.52 | 376.52 | -12.12 (-3.12%) | 2,670,900 |
| 15 Apr 2021 | USD | 381.13 | 392.75 | 376.25 | 388.64 | 388.64 | +13.98 (+3.73%) | 2,986,300 |
| 14 Apr 2021 | USD | 390.828 | 397.69 | 373.47 | 374.66 | 374.66 | -13.31 (-3.43%) | 3,490,600 |
| 13 Apr 2021 | USD | 376.95 | 389.607 | 374.9 | 387.97 | 387.97 | +16.85 (+4.54%) | 3,268,900 |
| 12 Apr 2021 | USD | 371.63 | 374.65 | 361.69 | 371.12 | 371.12 | -2.54 (-0.68%) | 2,348,600 |
| 9 Apr 2021 | USD | 370 | 375.976 | 363.194 | 373.66 | 373.66 | +0.98 (+0.26%) | 3,200,200 |
