| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 65.27 | 65.45 | 63.25 | 64.19 | 64.19 | -0.98 (-1.50%) | 3,664,007 |
| 28 Mar 2024 | USD | 65.86 | 66.65 | 64.815 | 65.17 | 65.17 | -0.41 (-0.63%) | 3,435,547 |
| 27 Mar 2024 | USD | 65.19 | 65.61 | 64.17 | 65.58 | 65.58 | +0.93 (+1.44%) | 2,645,963 |
| 26 Mar 2024 | USD | 65.13 | 65.8 | 64.03 | 64.65 | 64.65 | +0.01 (+0.02%) | 3,197,037 |
| 25 Mar 2024 | USD | 63.97 | 64.96 | 63.3901 | 64.64 | 64.64 | +1.06 (+1.67%) | 2,971,047 |
| 22 Mar 2024 | USD | 63.88 | 64.3 | 62.737 | 63.58 | 63.58 | -0.25 (-0.39%) | 3,336,275 |
| 21 Mar 2024 | USD | 65.15 | 65.492 | 63.82 | 63.83 | 63.83 | -1.12 (-1.72%) | 3,915,840 |
| 20 Mar 2024 | USD | 64.18 | 65.57 | 63.4557 | 64.95 | 64.95 | +0.41 (+0.64%) | 4,677,904 |
| 19 Mar 2024 | USD | 64.25 | 66.12 | 63.71 | 64.54 | 64.54 | +1.17 (+1.85%) | 5,830,811 |
| 18 Mar 2024 | USD | 64 | 64.255 | 62.82 | 63.37 | 63.37 | -0.62 (-0.97%) | 3,746,335 |
| 15 Mar 2024 | USD | 64.42 | 65.24 | 63.78 | 63.99 | 63.99 | -0.67 (-1.04%) | 3,755,722 |
| 14 Mar 2024 | USD | 65.17 | 66.75 | 63.4579 | 64.66 | 64.66 | +0.19 (+0.29%) | 4,912,518 |
| 13 Mar 2024 | USD | 63.99 | 66.0499 | 63.75 | 64.47 | 64.47 | +0.34 (+0.53%) | 3,290,603 |
| 12 Mar 2024 | USD | 64.55 | 65.1725 | 62.97 | 64.13 | 64.13 | -0.28 (-0.43%) | 3,725,435 |
| 11 Mar 2024 | USD | 64.27 | 65.55 | 63.83 | 64.41 | 64.41 | -0.09 (-0.14%) | 3,960,468 |
| 8 Mar 2024 | USD | 63.64 | 65.78 | 63.34 | 64.5 | 64.5 | +1.43 (+2.27%) | 5,397,388 |
| 7 Mar 2024 | USD | 62.75 | 63.245 | 61.35 | 63.07 | 63.07 | +0.4 (+0.64%) | 4,762,596 |
| 6 Mar 2024 | USD | 62.73 | 63.2985 | 61.3 | 62.67 | 62.67 | -0.12 (-0.19%) | 5,141,341 |
| 5 Mar 2024 | USD | 62.35 | 64.73 | 62.04 | 62.79 | 62.79 | -0.23 (-0.36%) | 5,956,280 |
| 4 Mar 2024 | USD | 63.2 | 63.7691 | 61.1 | 63.02 | 63.02 | -0.33 (-0.52%) | 6,593,697 |
| 1 Mar 2024 | USD | 63.41 | 63.82 | 62.62 | 63.35 | 63.35 | +0.17 (+0.27%) | 4,729,703 |
| 29 Feb 2024 | USD | 64.74 | 65.0438 | 62.81 | 63.18 | 63.18 | -0.53 (-0.83%) | 5,618,226 |
| 28 Feb 2024 | USD | 63 | 64.77 | 62.75 | 63.71 | 63.71 | -0.12 (-0.19%) | 5,206,567 |
| 27 Feb 2024 | USD | 62.94 | 64.09 | 61.475 | 63.83 | 63.83 | -0.52 (-0.81%) | 8,088,283 |
| 26 Feb 2024 | USD | 64.45 | 65.86 | 63.63 | 64.35 | 64.35 | -0.13 (-0.20%) | 6,193,910 |
| 23 Feb 2024 | USD | 63.19 | 65.2 | 62.8528 | 64.48 | 64.48 | +1.19 (+1.88%) | 8,515,095 |
| 22 Feb 2024 | USD | 65.06 | 65.3 | 62.26 | 63.29 | 63.29 | -0.61 (-0.95%) | 13,240,520 |
| 21 Feb 2024 | USD | 66.58 | 68.01 | 63.57 | 63.9 | 63.9 | -3.35 (-4.98%) | 12,825,270 |
| 20 Feb 2024 | USD | 68.03 | 68.38 | 66 | 67.25 | 67.25 | -4.75 (-6.60%) | 19,209,881 |
| 16 Feb 2024 | USD | 76.97 | 78.61 | 71 | 72 | 72 | -22.5 (-23.81%) | 40,211,809 |
