| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 365.95 | 378 | 365.66 | 372.68 | 372.68 | +10.76 (+2.97%) | 5,598,100 |
| 7 Apr 2021 | USD | 355.72 | 367.78 | 352.01 | 361.92 | 361.92 | +2.55 (+0.71%) | 5,346,700 |
| 6 Apr 2021 | USD | 333.85 | 363.08 | 331.4 | 359.37 | 359.37 | +31.08 (+9.47%) | 7,272,700 |
| 5 Apr 2021 | USD | 338.01 | 338.01 | 322.58 | 328.29 | 328.29 | -3.61 (-1.09%) | 2,618,500 |
| 1 Apr 2021 | USD | 337.67 | 343.42 | 329.11 | 331.9 | 331.9 | +6.13 (+1.88%) | 3,507,400 |
| 31 Mar 2021 | USD | 316 | 329 | 314.01 | 325.77 | 325.77 | +13.81 (+4.43%) | 3,575,600 |
| 30 Mar 2021 | USD | 303.704 | 314.81 | 296.36 | 311.96 | 311.96 | +11.17 (+3.71%) | 4,278,944 |
| 29 Mar 2021 | USD | 303.82 | 308.75 | 293.61 | 300.79 | 300.79 | -6.03 (-1.97%) | 3,522,647 |
| 26 Mar 2021 | USD | 315.648 | 318.784 | 292.92 | 306.82 | 306.82 | -10.8 (-3.40%) | 5,151,300 |
| 25 Mar 2021 | USD | 311.25 | 322.68 | 307.26 | 317.62 | 317.62 | -0.83 (-0.26%) | 4,151,200 |
| 24 Mar 2021 | USD | 344.01 | 345.1 | 317.05 | 318.45 | 318.45 | -23.79 (-6.95%) | 3,670,700 |
| 23 Mar 2021 | USD | 357.12 | 363.87 | 341.53 | 342.24 | 342.24 | -14.08 (-3.95%) | 3,335,700 |
| 22 Mar 2021 | USD | 352.898 | 361.33 | 350.975 | 356.32 | 356.32 | +8.81 (+2.54%) | 2,699,800 |
| 19 Mar 2021 | USD | 342.6 | 350.55 | 334.04 | 347.51 | 347.51 | +5.56 (+1.63%) | 3,543,400 |
| 18 Mar 2021 | USD | 359.03 | 361.35 | 341.38 | 341.95 | 341.95 | -26.76 (-7.26%) | 3,361,100 |
| 17 Mar 2021 | USD | 346.25 | 370.99 | 341.29 | 368.71 | 368.71 | +15.13 (+4.28%) | 3,355,400 |
| 16 Mar 2021 | USD | 364.5 | 369.6 | 348.53 | 353.58 | 353.58 | -9.34 (-2.57%) | 3,184,100 |
| 15 Mar 2021 | USD | 358.98 | 363.45 | 354.06 | 362.92 | 362.92 | +2.96 (+0.82%) | 2,361,600 |
| 12 Mar 2021 | USD | 350.14 | 361.48 | 346.14 | 359.96 | 359.96 | -3.38 (-0.93%) | 2,716,600 |
| 11 Mar 2021 | USD | 370 | 370 | 358.94 | 363.34 | 363.34 | +6.8 (+1.91%) | 3,568,300 |
| 10 Mar 2021 | USD | 369.08 | 376.28 | 352.96 | 356.54 | 356.54 | -4.57 (-1.27%) | 4,094,500 |
| 9 Mar 2021 | USD | 348.502 | 362.86 | 340.41 | 361.11 | 361.11 | +33.92 (+10.37%) | 5,145,800 |
| 8 Mar 2021 | USD | 347.53 | 356.99 | 325 | 327.19 | 327.19 | -26.35 (-7.45%) | 5,327,700 |
| 5 Mar 2021 | USD | 358.5 | 361.91 | 322.43 | 353.54 | 353.54 | -6.41 (-1.78%) | 7,946,400 |
| 4 Mar 2021 | USD | 366 | 375.561 | 345.54 | 359.95 | 359.95 | -9.55 (-2.58%) | 7,849,400 |
| 3 Mar 2021 | USD | 395.01 | 402.98 | 367.9 | 369.5 | 369.5 | -20.17 (-5.18%) | 7,028,500 |
| 2 Mar 2021 | USD | 425.98 | 429.44 | 388.7 | 389.67 | 389.67 | -30.64 (-7.29%) | 5,997,100 |
| 1 Mar 2021 | USD | 407.08 | 420.5 | 397.2 | 420.31 | 420.31 | +24.83 (+6.28%) | 3,802,400 |
| 26 Feb 2021 | USD | 391.4 | 401.879 | 380.66 | 395.48 | 395.48 | +13.14 (+3.44%) | 4,452,800 |
| 25 Feb 2021 | USD | 406.24 | 418.942 | 378 | 382.34 | 382.34 | -31.45 (-7.60%) | 5,348,600 |
