| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 391.35 | 402.85 | 387.175 | 399.13 | 399.13 | +19.84 (+5.23%) | 8,410,817 |
| 7 Jan 2021 | USD | 352.01 | 379.39 | 352 | 379.29 | 379.29 | +36.34 (+10.60%) | 8,091,042 |
| 6 Jan 2021 | USD | 325.04 | 347.9536 | 320.21 | 342.95 | 342.95 | +7.77 (+2.32%) | 7,546,926 |
| 5 Jan 2021 | USD | 320.8 | 335.38 | 320.5 | 335.18 | 335.18 | +17.28 (+5.44%) | 4,506,492 |
| 4 Jan 2021 | USD | 339.98 | 340 | 316.46 | 317.9 | 317.9 | -14.12 (-4.25%) | 4,919,713 |
| 31 Dec 2020 | USD | 337.5 | 339.91 | 330.818 | 332.02 | 332.02 | -6.72 (-1.98%) | 2,086,364 |
| 30 Dec 2020 | USD | 339.167 | 344.4399 | 333.5 | 338.74 | 338.74 | -0.83 (-0.24%) | 3,215,275 |
| 29 Dec 2020 | USD | 339.96 | 344.94 | 332.05 | 339.57 | 339.57 | -0.84 (-0.25%) | 3,639,140 |
| 28 Dec 2020 | USD | 359.5 | 360.9999 | 339.1201 | 340.41 | 340.41 | -16.58 (-4.64%) | 4,726,524 |
| 24 Dec 2020 | USD | 360.172 | 363.44 | 355.13 | 356.99 | 356.99 | -3.57 (-0.99%) | 1,846,100 |
| 23 Dec 2020 | USD | 355 | 361.04 | 344.21 | 360.56 | 360.56 | +5.85 (+1.65%) | 3,781,600 |
| 22 Dec 2020 | USD | 356.33 | 361.683 | 344.482 | 354.71 | 354.71 | +0.71 (+0.20%) | 5,471,000 |
| 21 Dec 2020 | USD | 344 | 358.79 | 341.54 | 354 | 354 | +13.29 (+3.90%) | 6,435,200 |
| 18 Dec 2020 | USD | 331.98 | 343.6 | 329.4801 | 340.71 | 340.71 | +11.23 (+3.41%) | 6,843,490 |
| 17 Dec 2020 | USD | 346.65 | 352.12 | 326.5 | 329.48 | 329.48 | +3.66 (+1.12%) | 14,082,100 |
| 16 Dec 2020 | USD | 321.2 | 327.96 | 320.27 | 325.82 | 325.82 | +5.68 (+1.77%) | 3,349,700 |
| 15 Dec 2020 | USD | 325.41 | 331.1 | 319.01 | 320.14 | 320.14 | -4.18 (-1.29%) | 3,372,600 |
| 14 Dec 2020 | USD | 332.999 | 336.17 | 319.37 | 324.32 | 324.32 | -6.55 (-1.98%) | 4,124,700 |
| 11 Dec 2020 | USD | 321 | 331.87 | 316.9 | 330.87 | 330.87 | +8.88 (+2.76%) | 5,441,700 |
| 10 Dec 2020 | USD | 301 | 322.09 | 300.07 | 321.99 | 321.99 | +15.76 (+5.15%) | 4,435,900 |
| 9 Dec 2020 | USD | 315.11 | 328.74 | 303.16 | 306.23 | 306.23 | +0.1 (+0.03%) | 9,820,700 |
| 8 Dec 2020 | USD | 299.98 | 307.63 | 297.25 | 306.13 | 306.13 | +6.15 (+2.05%) | 2,605,100 |
| 7 Dec 2020 | USD | 295.65 | 302.618 | 289 | 299.98 | 299.98 | +3.6 (+1.21%) | 3,803,000 |
| 4 Dec 2020 | USD | 290.19 | 298.13 | 286 | 296.38 | 296.38 | +7.28 (+2.52%) | 3,748,600 |
| 3 Dec 2020 | USD | 281.96 | 292.1 | 281.55 | 289.1 | 289.1 | +7.77 (+2.76%) | 3,190,500 |
| 2 Dec 2020 | USD | 281.44 | 284.532 | 273.79 | 281.33 | 281.33 | -4.38 (-1.53%) | 3,117,800 |
| 1 Dec 2020 | USD | 290.5 | 292.81 | 279.38 | 285.71 | 285.71 | -7.86 (-2.68%) | 4,516,200 |
| 30 Nov 2020 | USD | 275.39 | 293.65 | 274.28 | 293.57 | 293.57 | +18.23 (+6.62%) | 6,194,200 |
| 27 Nov 2020 | USD | 279.7 | 280.6 | 273.01 | 275.34 | 275.34 | -2.72 (-0.98%) | 2,480,900 |
| 25 Nov 2020 | USD | 275 | 278.78 | 270.77 | 278.06 | 278.06 | +5.05 (+1.85%) | 3,135,200 |
