| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 221.1 | 239.14 | 219.02 | 238.575 | 238.575 | +16.895 (+7.62%) | 8,305,700 |
| 12 Oct 2020 | USD | 226.203 | 227 | 221.35 | 221.68 | 221.68 | -2.27 (-1.01%) | 5,775,800 |
| 9 Oct 2020 | USD | 226.05 | 226.83 | 221.63 | 223.95 | 223.95 | +0.11 (+0.05%) | 7,254,500 |
| 8 Oct 2020 | USD | 221.96 | 228.33 | 219.33 | 223.84 | 223.84 | +11.29 (+5.31%) | 12,767,700 |
| 7 Oct 2020 | USD | 207.95 | 214.26 | 207.5 | 212.55 | 212.55 | +7.72 (+3.77%) | 5,165,800 |
| 6 Oct 2020 | USD | 203.76 | 208.96 | 202.66 | 204.83 | 204.83 | +0.67 (+0.33%) | 5,504,900 |
| 5 Oct 2020 | USD | 201.39 | 204.94 | 197.95 | 204.16 | 204.16 | +4.16 (+2.08%) | 5,171,500 |
| 2 Oct 2020 | USD | 195.37 | 203.56 | 194.8 | 200 | 200 | -0.34 (-0.17%) | 7,415,300 |
| 1 Oct 2020 | USD | 192.83 | 200.47 | 192.7 | 200.34 | 200.34 | +11.54 (+6.11%) | 9,732,100 |
| 30 Sep 2020 | USD | 187.89 | 193.55 | 185.856 | 188.8 | 188.8 | +0.93 (+0.50%) | 6,788,200 |
| 29 Sep 2020 | USD | 186.2 | 190.34 | 183.22 | 187.87 | 187.87 | +1.58 (+0.85%) | 6,239,800 |
| 28 Sep 2020 | USD | 185 | 189.01 | 181.66 | 186.29 | 186.29 | +3.86 (+2.12%) | 5,653,600 |
| 25 Sep 2020 | USD | 182.667 | 186.959 | 176.63 | 182.43 | 182.43 | +4.16 (+2.33%) | 8,288,000 |
| 24 Sep 2020 | USD | 183.57 | 184.97 | 177.68 | 178.27 | 178.27 | -8.98 (-4.80%) | 10,836,100 |
| 23 Sep 2020 | USD | 193.49 | 200.73 | 185 | 187.25 | 187.25 | -6.54 (-3.37%) | 18,585,100 |
| 22 Sep 2020 | USD | 187.38 | 195.36 | 182.5 | 193.79 | 193.79 | +4.97 (+2.63%) | 20,693,200 |
| 21 Sep 2020 | USD | 166.05 | 189.8 | 163.54 | 188.82 | 188.82 | +28.35 (+17.67%) | 35,515,000 |
| 18 Sep 2020 | USD | 165.232 | 165.78 | 157.54 | 160.47 | 160.47 | -4.2 (-2.55%) | 9,286,700 |
| 17 Sep 2020 | USD | 165.86 | 168.132 | 161.36 | 164.67 | 164.67 | -5.32 (-3.13%) | 6,320,800 |
| 16 Sep 2020 | USD | 168 | 174.19 | 167.71 | 169.99 | 169.99 | +1.47 (+0.87%) | 8,087,500 |
| 15 Sep 2020 | USD | 162.715 | 170.44 | 161.77 | 168.52 | 168.52 | +10.79 (+6.84%) | 10,223,600 |
| 14 Sep 2020 | USD | 157.06 | 160.2 | 155.4 | 157.73 | 157.73 | +2.27 (+1.46%) | 5,009,900 |
| 11 Sep 2020 | USD | 160.753 | 161.5 | 152.62 | 155.46 | 155.46 | -3.98 (-2.50%) | 5,037,100 |
| 10 Sep 2020 | USD | 162.24 | 168.6 | 158.933 | 159.44 | 159.44 | -1.74 (-1.08%) | 5,310,800 |
| 9 Sep 2020 | USD | 166.07 | 166.8 | 159.08 | 161.18 | 161.18 | -1.45 (-0.89%) | 6,125,400 |
| 8 Sep 2020 | USD | 155.084 | 170.44 | 155 | 162.63 | 162.63 | +2.72 (+1.70%) | 11,271,300 |
| 4 Sep 2020 | USD | 165 | 167.42 | 150.38 | 159.91 | 159.91 | -6.99 (-4.19%) | 7,218,600 |
| 3 Sep 2020 | USD | 172.18 | 176.48 | 165.08 | 166.9 | 166.9 | -11.42 (-6.40%) | 8,175,500 |
| 2 Sep 2020 | USD | 183.76 | 183.76 | 171.03 | 178.32 | 178.32 | -0.95 (-0.53%) | 8,279,600 |
| 1 Sep 2020 | USD | 176.997 | 185.44 | 176.63 | 179.27 | 179.27 | +5.79 (+3.34%) | 10,575,700 |
