| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 172.51 | 175.51 | 168.06 | 173.48 | 173.48 | +0.63 (+0.36%) | 10,227,100 |
| 28 Aug 2020 | USD | 162 | 177.54 | 161.5 | 172.85 | 172.85 | +11.88 (+7.38%) | 26,700,100 |
| 27 Aug 2020 | USD | 162.59 | 166.15 | 157.86 | 160.97 | 160.97 | -3.31 (-2.01%) | 7,425,000 |
| 26 Aug 2020 | USD | 151.61 | 167.17 | 151.13 | 164.28 | 164.28 | +16.51 (+11.17%) | 17,714,800 |
| 25 Aug 2020 | USD | 148 | 148.715 | 145.86 | 147.77 | 147.77 | -0.81 (-0.55%) | 3,577,600 |
| 24 Aug 2020 | USD | 149.5 | 149.7 | 145.6 | 148.58 | 148.58 | +1.45 (+0.99%) | 4,350,900 |
| 21 Aug 2020 | USD | 148.95 | 150.561 | 146.6 | 147.13 | 147.13 | -1.76 (-1.18%) | 3,544,300 |
| 20 Aug 2020 | USD | 147.31 | 151.89 | 146.42 | 148.89 | 148.89 | +1.52 (+1.03%) | 4,492,900 |
| 19 Aug 2020 | USD | 149 | 150.89 | 146.173 | 147.37 | 147.37 | -2.48 (-1.65%) | 4,333,700 |
| 18 Aug 2020 | USD | 147.3 | 152.19 | 146.51 | 149.85 | 149.85 | +4.14 (+2.84%) | 5,945,800 |
| 17 Aug 2020 | USD | 147.77 | 148.27 | 143.36 | 145.71 | 145.71 | -1.14 (-0.78%) | 4,907,400 |
| 14 Aug 2020 | USD | 150.85 | 152.5 | 146.2 | 146.85 | 146.85 | -3.12 (-2.08%) | 3,855,000 |
| 13 Aug 2020 | USD | 148.619 | 152.005 | 146.81 | 149.97 | 149.97 | +2.99 (+2.03%) | 5,544,700 |
| 12 Aug 2020 | USD | 151.45 | 153.85 | 146.66 | 146.98 | 146.98 | +0.57 (+0.39%) | 10,277,200 |
| 11 Aug 2020 | USD | 149.28 | 152.25 | 143.21 | 146.41 | 146.41 | -4 (-2.66%) | 5,630,800 |
| 10 Aug 2020 | USD | 157.42 | 157.79 | 147.556 | 150.41 | 150.41 | -5.98 (-3.82%) | 6,280,300 |
| 7 Aug 2020 | USD | 154.45 | 164.73 | 153.39 | 156.39 | 156.39 | +2.52 (+1.64%) | 15,891,900 |
| 6 Aug 2020 | USD | 159.57 | 160.5 | 150.05 | 153.87 | 153.87 | -11.55 (-6.98%) | 19,647,000 |
| 5 Aug 2020 | USD | 164.85 | 169.14 | 163.75 | 165.42 | 165.42 | -1.02 (-0.61%) | 12,796,100 |
| 4 Aug 2020 | USD | 164.23 | 168.15 | 163.305 | 166.44 | 166.44 | +4.62 (+2.86%) | 8,704,300 |
| 3 Aug 2020 | USD | 158.36 | 163.42 | 156.62 | 161.82 | 161.82 | +6.93 (+4.47%) | 8,886,600 |
| 31 Jul 2020 | USD | 153.61 | 158.27 | 151.12 | 154.89 | 154.89 | +4.54 (+3.02%) | 8,087,300 |
| 30 Jul 2020 | USD | 150.16 | 154.02 | 149.24 | 150.35 | 150.35 | -1.22 (-0.80%) | 3,458,186 |
| 29 Jul 2020 | USD | 150 | 154.42 | 149.2001 | 151.57 | 151.57 | +2.82 (+1.90%) | 4,599,213 |
| 28 Jul 2020 | USD | 154.39 | 155.95 | 148.5 | 148.75 | 148.75 | -7.22 (-4.63%) | 5,496,831 |
| 27 Jul 2020 | USD | 153.34 | 156.58 | 151.55 | 155.97 | 155.97 | +4.8 (+3.18%) | 5,108,164 |
| 24 Jul 2020 | USD | 147.244 | 153.1 | 145.17 | 151.17 | 151.17 | +1.01 (+0.67%) | 4,891,509 |
| 23 Jul 2020 | USD | 152.22 | 158.47 | 148.04 | 150.16 | 150.16 | -2.01 (-1.32%) | 7,138,757 |
| 22 Jul 2020 | USD | 153.53 | 156 | 150.82 | 152.17 | 152.17 | -1.19 (-0.78%) | 3,576,100 |
| 21 Jul 2020 | USD | 152.78 | 159.06 | 150.22 | 153.36 | 153.36 | +2.9 (+1.93%) | 9,381,667 |
