| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 148.78 | 151.63 | 146.58 | 150.46 | 150.46 | +2.1 (+1.42%) | 6,177,844 |
| 17 Jul 2020 | USD | 150.99 | 153.71 | 147.95 | 148.36 | 148.36 | -4.95 (-3.23%) | 6,527,400 |
| 16 Jul 2020 | USD | 152.72 | 157.28 | 149.48 | 153.31 | 153.31 | -0.9 (-0.58%) | 8,910,200 |
| 15 Jul 2020 | USD | 150.98 | 155.88 | 147.59 | 154.21 | 154.21 | +3.85 (+2.56%) | 9,203,200 |
| 14 Jul 2020 | USD | 149.51 | 156.364 | 142.147 | 150.36 | 150.36 | +1.3 (+0.87%) | 12,712,300 |
| 13 Jul 2020 | USD | 158.99 | 166.184 | 147.42 | 149.06 | 149.06 | -3.99 (-2.61%) | 18,541,500 |
| 10 Jul 2020 | USD | 147.82 | 159.88 | 147.26 | 153.05 | 153.05 | +3.36 (+2.24%) | 24,628,200 |
| 9 Jul 2020 | USD | 136.5 | 149.98 | 136.28 | 149.69 | 149.69 | +15.93 (+11.91%) | 25,309,400 |
| 8 Jul 2020 | USD | 131.88 | 135.14 | 130.7 | 133.76 | 133.76 | +3.34 (+2.56%) | 6,408,100 |
| 7 Jul 2020 | USD | 131.69 | 135.81 | 129.4 | 130.42 | 130.42 | -1.61 (-1.22%) | 7,458,900 |
| 6 Jul 2020 | USD | 130.86 | 135.97 | 128.66 | 132.03 | 132.03 | +3.38 (+2.63%) | 10,413,900 |
| 2 Jul 2020 | USD | 128.47 | 132.5 | 125.195 | 128.65 | 128.65 | +0.26 (+0.20%) | 12,158,100 |
| 1 Jul 2020 | USD | 117.3 | 129.44 | 116.35 | 128.39 | 128.39 | +11.86 (+10.18%) | 15,001,800 |
| 30 Jun 2020 | USD | 115.1 | 117.87 | 113.88 | 116.53 | 116.53 | +1.48 (+1.29%) | 5,845,900 |
| 29 Jun 2020 | USD | 122.4 | 123.209 | 112.11 | 115.05 | 115.05 | -7.5 (-6.12%) | 12,073,800 |
| 26 Jun 2020 | USD | 124.82 | 126.55 | 120.26 | 122.55 | 122.55 | -1.05 (-0.85%) | 7,984,100 |
| 25 Jun 2020 | USD | 123 | 125 | 120.57 | 123.6 | 123.6 | +0.25 (+0.20%) | 4,810,100 |
| 24 Jun 2020 | USD | 127.13 | 129.929 | 120.42 | 123.35 | 123.35 | -4.53 (-3.54%) | 8,242,100 |
| 23 Jun 2020 | USD | 131 | 132.42 | 127.325 | 127.88 | 127.88 | -1.9 (-1.46%) | 8,997,700 |
| 22 Jun 2020 | USD | 129.5 | 134.81 | 128.51 | 129.78 | 129.78 | +1.28 (+1.00%) | 13,285,600 |
| 19 Jun 2020 | USD | 128.17 | 132.17 | 124.75 | 128.5 | 128.5 | +0.71 (+0.56%) | 18,937,200 |
| 18 Jun 2020 | USD | 117.75 | 129.19 | 117.73 | 127.79 | 127.79 | +10.47 (+8.92%) | 19,343,500 |
| 17 Jun 2020 | USD | 119.48 | 123.1 | 115.78 | 117.32 | 117.32 | -3.49 (-2.89%) | 14,449,400 |
| 16 Jun 2020 | USD | 109.81 | 120.85 | 107.7 | 120.81 | 120.81 | +13.32 (+12.39%) | 17,193,400 |
| 15 Jun 2020 | USD | 107.17 | 107.64 | 103.94 | 107.49 | 107.49 | -0.58 (-0.54%) | 5,933,100 |
| 12 Jun 2020 | USD | 108.81 | 110.16 | 105.3 | 108.07 | 108.07 | +1.12 (+1.05%) | 7,456,100 |
| 11 Jun 2020 | USD | 108.69 | 114.92 | 106.24 | 106.95 | 106.95 | -6.85 (-6.02%) | 8,314,000 |
| 10 Jun 2020 | USD | 114.49 | 116.28 | 110.22 | 113.8 | 113.8 | +0.55 (+0.49%) | 8,123,700 |
| 9 Jun 2020 | USD | 112.44 | 115.17 | 108.601 | 113.25 | 113.25 | +0.3 (+0.27%) | 9,760,500 |
| 8 Jun 2020 | USD | 105.53 | 113.02 | 103.97 | 112.95 | 112.95 | +8.57 (+8.21%) | 9,120,400 |
