| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 103.95 | 104.5 | 100.19 | 104.38 | 104.38 | +1.45 (+1.41%) | 10,496,200 |
| 4 Jun 2020 | USD | 104 | 107.75 | 101.8 | 102.93 | 102.93 | -1.03 (-0.99%) | 11,763,700 |
| 3 Jun 2020 | USD | 111 | 111.35 | 103.9 | 103.96 | 103.96 | -6.86 (-6.19%) | 13,477,500 |
| 2 Jun 2020 | USD | 113.72 | 114.38 | 108.87 | 110.82 | 110.82 | -2.13 (-1.89%) | 6,357,000 |
| 1 Jun 2020 | USD | 109.165 | 114.2 | 108.4 | 112.95 | 112.95 | +3.44 (+3.14%) | 6,974,100 |
| 29 May 2020 | USD | 109.85 | 112.12 | 107.31 | 109.51 | 109.51 | +0.31 (+0.28%) | 6,830,400 |
| 28 May 2020 | USD | 105.63 | 110.84 | 104.88 | 109.2 | 109.2 | +2.64 (+2.48%) | 7,467,200 |
| 27 May 2020 | USD | 107.34 | 109.09 | 101.56 | 106.56 | 106.56 | -1.03 (-0.96%) | 7,960,800 |
| 26 May 2020 | USD | 110.21 | 111.661 | 107.3 | 107.59 | 107.59 | -0.92 (-0.85%) | 8,255,900 |
| 22 May 2020 | USD | 111.63 | 114.4 | 107.62 | 108.51 | 108.51 | -6.19 (-5.40%) | 11,992,019 |
| 21 May 2020 | USD | 116.36 | 116.56 | 112.0701 | 114.7 | 114.7 | -2.34 (-2.00%) | 7,715,740 |
| 20 May 2020 | USD | 118.5 | 119.92 | 114.2494 | 117.04 | 117.04 | +1.02 (+0.88%) | 8,665,556 |
| 19 May 2020 | USD | 118.87 | 119.99 | 115.03 | 116.02 | 116.02 | -2.43 (-2.05%) | 6,676,783 |
| 18 May 2020 | USD | 114.53 | 120.09 | 114.5169 | 118.45 | 118.45 | +5.52 (+4.89%) | 9,362,843 |
| 15 May 2020 | USD | 115.82 | 116.79 | 112.48 | 112.93 | 112.93 | -3.67 (-3.15%) | 9,708,498 |
| 14 May 2020 | USD | 117.5 | 120.7 | 115.06 | 116.6 | 116.6 | -0.96 (-0.82%) | 12,161,100 |
| 13 May 2020 | USD | 128.28 | 128.55 | 114.6 | 117.56 | 117.56 | -9.6 (-7.55%) | 18,672,264 |
| 12 May 2020 | USD | 132.69 | 134.98 | 126.6801 | 127.16 | 127.16 | -5.02 (-3.80%) | 11,524,266 |
| 11 May 2020 | USD | 125.02 | 132.88 | 124.6 | 132.18 | 132.18 | +5.52 (+4.36%) | 14,463,853 |
| 8 May 2020 | USD | 125.57 | 133.67 | 124.345 | 126.66 | 126.66 | -10.84 (-7.88%) | 29,648,136 |
| 7 May 2020 | USD | 131.2 | 138.79 | 130.28 | 137.5 | 137.5 | +9.98 (+7.83%) | 22,127,781 |
| 6 May 2020 | USD | 123.54 | 128.95 | 122.51 | 127.52 | 127.52 | +4.03 (+3.26%) | 10,567,091 |
| 5 May 2020 | USD | 126.3 | 126.77 | 121.77 | 123.49 | 123.49 | -0.81 (-0.65%) | 9,657,805 |
| 4 May 2020 | USD | 113.46 | 124.33 | 112.69 | 124.3 | 124.3 | +10.28 (+9.02%) | 14,551,633 |
| 1 May 2020 | USD | 119.55 | 122 | 111.3601 | 114.02 | 114.02 | -7.21 (-5.95%) | 9,685,974 |
| 30 Apr 2020 | USD | 119.165 | 124.5 | 118.6993 | 121.23 | 121.23 | +1.71 (+1.43%) | 8,027,682 |
| 29 Apr 2020 | USD | 119.185 | 122.86 | 116.65 | 119.52 | 119.52 | +0.16 (+0.13%) | 8,984,944 |
| 28 Apr 2020 | USD | 126.05 | 127.26 | 118.5101 | 119.36 | 119.36 | -9.27 (-7.21%) | 13,001,587 |
| 27 Apr 2020 | USD | 126.3 | 130.36 | 125.32 | 128.63 | 128.63 | +3.8 (+3.04%) | 6,580,570 |
| 24 Apr 2020 | USD | 124.86 | 126.02 | 121.64 | 124.83 | 124.83 | +1.77 (+1.44%) | 7,635,995 |
