| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 123 | 128.4 | 122.2132 | 123.06 | 123.06 | +0.87 (+0.71%) | 11,360,861 |
| 22 Apr 2020 | USD | 124.43 | 125.732 | 119.25 | 122.19 | 122.19 | -1.37 (-1.11%) | 12,271,221 |
| 21 Apr 2020 | USD | 131.75 | 132.74 | 118.1201 | 123.56 | 123.56 | -6.48 (-4.98%) | 19,014,497 |
| 20 Apr 2020 | USD | 127.85 | 135.47 | 127.35 | 130.04 | 130.04 | +3.24 (+2.56%) | 18,823,122 |
| 17 Apr 2020 | USD | 123.68 | 128.01 | 118.559 | 126.8 | 126.8 | -1.2 (-0.94%) | 20,691,751 |
| 16 Apr 2020 | USD | 117 | 132.4 | 115.1 | 128 | 128 | +15 (+13.27%) | 38,289,480 |
| 15 Apr 2020 | USD | 102.42 | 114.32 | 101.97 | 113 | 113 | +6.47 (+6.07%) | 18,210,721 |
| 14 Apr 2020 | USD | 107.99 | 108.6 | 102.42 | 106.53 | 106.53 | +9.97 (+10.33%) | 22,987,861 |
| 13 Apr 2020 | USD | 92.5 | 96.8 | 91.07 | 96.56 | 96.56 | +4.11 (+4.45%) | 8,648,443 |
| 9 Apr 2020 | USD | 90.1 | 94.1016 | 89.13 | 92.45 | 92.45 | +4.64 (+5.28%) | 7,271,763 |
| 8 Apr 2020 | USD | 88.9004 | 92.15 | 87.52 | 87.81 | 87.81 | +0.01 (+0.01%) | 6,446,886 |
| 7 Apr 2020 | USD | 92.85 | 93.68 | 86.56 | 87.8 | 87.8 | -1.69 (-1.89%) | 6,192,990 |
| 6 Apr 2020 | USD | 83.71 | 90.44 | 83.5 | 89.49 | 89.49 | +8.03 (+9.86%) | 7,148,433 |
| 3 Apr 2020 | USD | 82.28 | 83.34 | 79.38 | 81.46 | 81.46 | -1.07 (-1.30%) | 4,738,109 |
| 2 Apr 2020 | USD | 81.41 | 84.6218 | 80.75 | 82.53 | 82.53 | +0.11 (+0.13%) | 5,268,774 |
| 1 Apr 2020 | USD | 84.98 | 86.5 | 81.64 | 82.42 | 82.42 | -5.06 (-5.78%) | 8,694,551 |
| 31 Mar 2020 | USD | 89.16 | 94.7 | 87.08 | 87.48 | 87.48 | -2.13 (-2.38%) | 9,175,507 |
| 30 Mar 2020 | USD | 88.95 | 90.8498 | 86.15 | 89.61 | 89.61 | +2.16 (+2.47%) | 7,899,543 |
| 27 Mar 2020 | USD | 87.4 | 89.5 | 83.13 | 87.45 | 87.45 | -2.3 (-2.56%) | 9,820,742 |
| 26 Mar 2020 | USD | 93.2 | 96.437 | 87 | 89.75 | 89.75 | -5.1 (-5.38%) | 15,247,800 |
| 25 Mar 2020 | USD | 97.85 | 100 | 88.88 | 94.85 | 94.85 | -2.35 (-2.42%) | 15,629,748 |
| 24 Mar 2020 | USD | 96.5 | 101.78 | 92.1001 | 97.2 | 97.2 | +7.74 (+8.65%) | 17,774,347 |
| 23 Mar 2020 | USD | 77.37 | 90.44 | 74.77 | 89.46 | 89.46 | +13.33 (+17.51%) | 18,705,860 |
| 20 Mar 2020 | USD | 76.52 | 80.08 | 73.16 | 76.13 | 76.13 | +2.01 (+2.71%) | 13,755,047 |
| 19 Mar 2020 | USD | 69.47 | 75.5414 | 67.2201 | 74.12 | 74.12 | +6.62 (+9.81%) | 13,199,827 |
| 18 Mar 2020 | USD | 64.785 | 74.85 | 61.5 | 67.5 | 67.5 | -1.96 (-2.82%) | 19,522,017 |
| 17 Mar 2020 | USD | 60.3 | 75.79 | 58.22 | 69.46 | 69.46 | +5.62 (+8.80%) | 24,859,201 |
| 16 Mar 2020 | USD | 74.7 | 76.47 | 63.59 | 63.84 | 63.84 | -17.11 (-21.14%) | 14,455,803 |
| 13 Mar 2020 | USD | 82.71 | 83.48 | 74.25 | 80.95 | 80.95 | +2.14 (+2.72%) | 11,943,993 |
| 12 Mar 2020 | USD | 80.65 | 86.6399 | 78.8 | 78.81 | 78.81 | -11.82 (-13.04%) | 13,580,474 |
