| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 96.38 | 97.35 | 89.15 | 90.63 | 90.63 | -6.67 (-6.86%) | 8,764,425 |
| 10 Mar 2020 | USD | 101.06 | 101.06 | 92.75 | 97.3 | 97.3 | +1.04 (+1.08%) | 9,694,177 |
| 9 Mar 2020 | USD | 91 | 101.95 | 90.4 | 96.26 | 96.26 | -5.76 (-5.65%) | 10,503,215 |
| 6 Mar 2020 | USD | 104.35 | 105.3 | 98.6 | 102.02 | 102.02 | -4.42 (-4.15%) | 11,841,524 |
| 5 Mar 2020 | USD | 108.2 | 110.0765 | 105.66 | 106.44 | 106.44 | -3.17 (-2.89%) | 8,623,366 |
| 4 Mar 2020 | USD | 110.01 | 110.45 | 105.6531 | 109.61 | 109.61 | +0.99 (+0.91%) | 8,881,232 |
| 3 Mar 2020 | USD | 113.98 | 114.75 | 106.42 | 108.62 | 108.62 | -6.05 (-5.28%) | 11,612,323 |
| 2 Mar 2020 | USD | 115.49 | 116.16 | 111.33 | 114.67 | 114.67 | +1 (+0.88%) | 9,298,131 |
| 28 Feb 2020 | USD | 107 | 114.12 | 106 | 113.67 | 113.67 | +3.64 (+3.31%) | 12,392,755 |
| 27 Feb 2020 | USD | 106.88 | 115.2 | 105.5685 | 110.03 | 110.03 | -2.68 (-2.38%) | 15,852,128 |
| 26 Feb 2020 | USD | 118.29 | 119.36 | 112.33 | 112.71 | 112.71 | -5.96 (-5.02%) | 9,769,336 |
| 25 Feb 2020 | USD | 119.48 | 120.4899 | 113.06 | 118.67 | 118.67 | +1.68 (+1.44%) | 14,532,957 |
| 24 Feb 2020 | USD | 110.3 | 118 | 108.05 | 116.99 | 116.99 | -2.39 (-2.00%) | 16,435,534 |
| 21 Feb 2020 | USD | 122.95 | 123.75 | 118.24 | 119.38 | 119.38 | -4.7 (-3.79%) | 12,571,066 |
| 20 Feb 2020 | USD | 127.25 | 127.79 | 121.12 | 124.08 | 124.08 | -2.48 (-1.96%) | 15,397,007 |
| 19 Feb 2020 | USD | 129.22 | 131.6 | 126.4 | 126.56 | 126.56 | -0.59 (-0.46%) | 17,247,330 |
| 18 Feb 2020 | USD | 131.66 | 133.55 | 125.24 | 127.15 | 127.15 | -3.1 (-2.38%) | 19,482,375 |
| 14 Feb 2020 | USD | 149.19 | 151.2 | 127.4 | 130.25 | 130.25 | -8.8 (-6.33%) | 63,567,842 |
| 13 Feb 2020 | USD | 139.5 | 141.71 | 138.36 | 139.05 | 139.05 | +0.76 (+0.55%) | 20,641,428 |
| 12 Feb 2020 | USD | 140.28 | 141.3 | 137.03 | 138.29 | 138.29 | +1.29 (+0.94%) | 12,578,188 |
| 11 Feb 2020 | USD | 135.71 | 142.45 | 134.1 | 137 | 137 | +4.79 (+3.62%) | 19,907,973 |
| 10 Feb 2020 | USD | 124.99 | 133.37 | 124.8 | 132.21 | 132.21 | +7.96 (+6.41%) | 13,483,879 |
| 7 Feb 2020 | USD | 126.3 | 127.6013 | 123.9 | 124.25 | 124.25 | -1.91 (-1.51%) | 5,447,809 |
| 6 Feb 2020 | USD | 126.4 | 129.02 | 124.2333 | 126.16 | 126.16 | +0.22 (+0.17%) | 6,425,818 |
| 5 Feb 2020 | USD | 133.46 | 133.51 | 125.02 | 125.94 | 125.94 | -5.09 (-3.88%) | 8,797,366 |
| 4 Feb 2020 | USD | 129.1 | 132.79 | 128.77 | 131.03 | 131.03 | +3.53 (+2.77%) | 7,994,370 |
| 3 Feb 2020 | USD | 123.9 | 129.48 | 123.2 | 127.5 | 127.5 | +6.55 (+5.42%) | 10,128,884 |
| 31 Jan 2020 | USD | 129.1 | 129.53 | 120.35 | 120.95 | 120.95 | -9.69 (-7.42%) | 16,948,043 |
| 30 Jan 2020 | USD | 127.56 | 130.88 | 126.8 | 130.64 | 130.64 | +1.76 (+1.37%) | 4,472,493 |
| 29 Jan 2020 | USD | 130.44 | 131.8 | 128.62 | 128.88 | 128.88 | -0.73 (-0.56%) | 5,818,648 |
