| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 127.3 | 130.29 | 125.01 | 129.61 | 129.61 | +3.4 (+2.69%) | 8,173,072 |
| 27 Jan 2020 | USD | 127.53 | 128.5165 | 123.78 | 126.21 | 126.21 | -3.88 (-2.98%) | 9,239,393 |
| 24 Jan 2020 | USD | 133.92 | 135.66 | 128.79 | 130.09 | 130.09 | -3.98 (-2.97%) | 8,488,058 |
| 23 Jan 2020 | USD | 132.18 | 134.99 | 129.55 | 134.07 | 134.07 | +1.64 (+1.24%) | 8,818,755 |
| 22 Jan 2020 | USD | 137.52 | 140.5 | 132.31 | 132.43 | 132.43 | -4.2 (-3.07%) | 11,829,947 |
| 21 Jan 2020 | USD | 132.15 | 137.5 | 131.23 | 136.63 | 136.63 | +6.25 (+4.79%) | 12,801,124 |
| 17 Jan 2020 | USD | 131.25 | 131.6 | 128.38 | 130.38 | 130.38 | -0.69 (-0.53%) | 9,173,506 |
| 16 Jan 2020 | USD | 132.87 | 134.27 | 128.4001 | 131.07 | 131.07 | -1.43 (-1.08%) | 11,227,325 |
| 15 Jan 2020 | USD | 132.87 | 136.0599 | 132.1301 | 132.5 | 132.5 | -0.92 (-0.69%) | 7,642,676 |
| 14 Jan 2020 | USD | 134.04 | 137.13 | 131.12 | 133.42 | 133.42 | -0.51 (-0.38%) | 11,165,066 |
| 13 Jan 2020 | USD | 130.23 | 135 | 126.3 | 133.93 | 133.93 | +5.53 (+4.31%) | 18,471,279 |
| 10 Jan 2020 | USD | 132.64 | 133 | 128.1 | 128.4 | 128.4 | -5.39 (-4.03%) | 13,453,463 |
| 9 Jan 2020 | USD | 135.67 | 138.77 | 131.24 | 133.79 | 133.79 | -0.85 (-0.63%) | 12,642,458 |
| 8 Jan 2020 | USD | 137.11 | 137.9299 | 132.85 | 134.64 | 134.64 | -3.55 (-2.57%) | 11,314,840 |
| 7 Jan 2020 | USD | 144.01 | 144.23 | 137.91 | 138.19 | 138.19 | -5.18 (-3.61%) | 11,779,530 |
| 6 Jan 2020 | USD | 136.26 | 144.55 | 135.7548 | 143.37 | 143.37 | +5.86 (+4.26%) | 14,432,742 |
| 3 Jan 2020 | USD | 134.51 | 138.89 | 134 | 137.51 | 137.51 | +0.41 (+0.30%) | 8,645,170 |
| 2 Jan 2020 | USD | 135.99 | 137.33 | 133.58 | 137.1 | 137.1 | +3.2 (+2.39%) | 9,941,860 |
| 31 Dec 2019 | USD | 128.75 | 134.85 | 127.22 | 133.9 | 133.9 | +2.3 (+1.75%) | 13,780,356 |
| 30 Dec 2019 | USD | 137.5035 | 138.75 | 130.6 | 131.6 | 131.6 | -7.92 (-5.68%) | 14,494,280 |
| 27 Dec 2019 | USD | 144.94 | 145.1 | 139 | 139.52 | 139.52 | -5.08 (-3.51%) | 13,326,949 |
| 26 Dec 2019 | USD | 146.69 | 149.49 | 143.82 | 144.6 | 144.6 | -0.97 (-0.67%) | 14,677,300 |
| 25 Dec 2019 | USD | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 141.3 | 146.7207 | 140.5 | 145.57 | 145.57 | +5.43 (+3.87%) | 11,084,699 |
| 23 Dec 2019 | USD | 137.01 | 141.25 | 136.08 | 140.14 | 140.14 | +3.25 (+2.37%) | 10,815,806 |
| 20 Dec 2019 | USD | 140.142 | 141.87 | 136.35 | 136.89 | 136.89 | -0.84 (-0.61%) | 12,726,697 |
| 19 Dec 2019 | USD | 134.39 | 141 | 133.8 | 137.73 | 137.73 | +3.29 (+2.45%) | 13,771,988 |
| 18 Dec 2019 | USD | 136.03 | 137.5899 | 133.93 | 134.44 | 134.44 | -0.84 (-0.62%) | 9,450,115 |
| 17 Dec 2019 | USD | 136.49 | 137.7399 | 132.8 | 135.28 | 135.28 | -3.07 (-2.22%) | 16,017,918 |
| 16 Dec 2019 | USD | 134 | 138.51 | 127.53 | 138.35 | 138.35 | +5.86 (+4.42%) | 19,700,732 |
