| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 148.44 | 148.7 | 143.41 | 146.5 | 146.5 | -0.7 (-0.48%) | 10,946,604 |
| 31 Oct 2019 | USD | 149.43 | 151.3 | 143.36 | 147.2 | 147.2 | -2.23 (-1.49%) | 13,249,348 |
| 30 Oct 2019 | USD | 147.74 | 151.48 | 146.84 | 149.43 | 149.43 | +2.19 (+1.49%) | 10,916,474 |
| 29 Oct 2019 | USD | 146.1 | 149.51 | 143.6801 | 147.24 | 147.24 | +0.36 (+0.25%) | 16,095,056 |
| 28 Oct 2019 | USD | 137 | 148.17 | 136.4 | 146.88 | 146.88 | +13.14 (+9.83%) | 24,073,203 |
| 25 Oct 2019 | USD | 129.15 | 134.1 | 127.3 | 133.74 | 133.74 | +2.52 (+1.92%) | 11,485,718 |
| 24 Oct 2019 | USD | 128.33 | 131.88 | 126.41 | 131.22 | 131.22 | +2.46 (+1.91%) | 10,597,875 |
| 23 Oct 2019 | USD | 129 | 131.87 | 127.0201 | 128.76 | 128.76 | -0.3 (-0.23%) | 10,702,324 |
| 22 Oct 2019 | USD | 132.81 | 136.6999 | 127.0201 | 129.06 | 129.06 | -3.97 (-2.98%) | 17,122,369 |
| 21 Oct 2019 | USD | 128.75 | 135.35 | 128.21 | 133.03 | 133.03 | +3.09 (+2.38%) | 16,408,273 |
| 18 Oct 2019 | USD | 137.39 | 139.07 | 124.79 | 129.94 | 129.94 | -9.13 (-6.57%) | 32,463,525 |
| 17 Oct 2019 | USD | 131.94 | 139.59 | 130.14 | 139.07 | 139.07 | +6.57 (+4.96%) | 20,090,073 |
| 16 Oct 2019 | USD | 132.83 | 134.28 | 127.81 | 132.5 | 132.5 | -0.32 (-0.24%) | 22,426,091 |
| 15 Oct 2019 | USD | 123.18 | 132.95 | 122.53 | 132.82 | 132.82 | +13.7 (+11.50%) | 26,623,532 |
| 14 Oct 2019 | USD | 120.58 | 122.1 | 117.8 | 119.12 | 119.12 | -2.48 (-2.04%) | 14,498,592 |
| 11 Oct 2019 | USD | 123.92 | 124.021 | 119.5982 | 121.6 | 121.6 | +5.47 (+4.71%) | 23,218,928 |
| 10 Oct 2019 | USD | 118.12 | 121.7 | 115.28 | 116.13 | 116.13 | -1.66 (-1.41%) | 26,167,890 |
| 9 Oct 2019 | USD | 112.01 | 118.22 | 110.69 | 117.79 | 117.79 | +9.79 (+9.06%) | 28,476,593 |
| 8 Oct 2019 | USD | 105.43 | 109.58 | 104.26 | 108 | 108 | +1.75 (+1.65%) | 13,903,293 |
| 7 Oct 2019 | USD | 107.8 | 110.62 | 104.71 | 106.25 | 106.25 | -0.52 (-0.49%) | 21,165,122 |
| 4 Oct 2019 | USD | 109.05 | 109.25 | 104.27 | 106.77 | 106.77 | -2.07 (-1.90%) | 20,940,468 |
| 3 Oct 2019 | USD | 104.01 | 109.2 | 101.55 | 108.84 | 108.84 | +6.22 (+6.06%) | 22,698,275 |
| 2 Oct 2019 | USD | 100.91 | 105.08 | 99.98 | 102.62 | 102.62 | +0.22 (+0.21%) | 15,046,503 |
| 1 Oct 2019 | USD | 101.96 | 105.55 | 100.4 | 102.4 | 102.4 | +0.64 (+0.63%) | 16,603,369 |
| 30 Sep 2019 | USD | 99.4 | 103.09 | 98.69 | 101.76 | 101.76 | +2.02 (+2.03%) | 13,667,341 |
| 27 Sep 2019 | USD | 103.33 | 103.74 | 98.08 | 99.74 | 99.74 | -3.6 (-3.48%) | 17,550,647 |
| 26 Sep 2019 | USD | 106.49 | 106.9 | 100.45 | 103.34 | 103.34 | -2.96 (-2.78%) | 16,078,416 |
| 25 Sep 2019 | USD | 104.92 | 107.26 | 102.31 | 106.3 | 106.3 | +2.77 (+2.68%) | 21,048,965 |
| 24 Sep 2019 | USD | 108.39 | 110.38 | 98.651 | 103.53 | 103.53 | -3.84 (-3.58%) | 37,250,842 |
| 23 Sep 2019 | USD | 108.55 | 111.79 | 105.6809 | 107.37 | 107.37 | -0.68 (-0.63%) | 28,340,143 |
