| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 127.39 | 127.4142 | 103.62 | 108.05 | 108.05 | -25.71 (-19.22%) | 65,016,349 |
| 19 Sep 2019 | USD | 127.81 | 134.88 | 127 | 133.76 | 133.76 | +3.88 (+2.99%) | 25,298,957 |
| 18 Sep 2019 | USD | 143.6 | 145.75 | 127.79 | 129.88 | 129.88 | -20.64 (-13.71%) | 38,239,045 |
| 17 Sep 2019 | USD | 150.25 | 152.37 | 146.42 | 150.52 | 150.52 | +0.98 (+0.66%) | 11,182,327 |
| 16 Sep 2019 | USD | 146.97 | 152.85 | 146.03 | 149.54 | 149.54 | +1.99 (+1.35%) | 11,942,246 |
| 13 Sep 2019 | USD | 146.66 | 148.7 | 143.08 | 147.55 | 147.55 | -0.23 (-0.16%) | 9,256,540 |
| 12 Sep 2019 | USD | 150 | 152.79 | 145.82 | 147.78 | 147.78 | -1.98 (-1.32%) | 14,002,034 |
| 11 Sep 2019 | USD | 146.55 | 149.94 | 141.555 | 149.76 | 149.76 | +5.62 (+3.90%) | 18,660,055 |
| 10 Sep 2019 | USD | 157.22 | 158.8 | 139.53 | 144.14 | 144.14 | -16.89 (-10.49%) | 34,820,480 |
| 9 Sep 2019 | USD | 173.6 | 176.55 | 159.8 | 161.03 | 161.03 | -8.83 (-5.20%) | 23,942,095 |
| 6 Sep 2019 | USD | 165.47 | 170.97 | 164.85 | 169.86 | 169.86 | +2.93 (+1.76%) | 14,892,281 |
| 5 Sep 2019 | USD | 167.69 | 169.45 | 160.28 | 166.93 | 166.93 | -1.98 (-1.17%) | 23,419,327 |
| 4 Sep 2019 | USD | 161.49 | 169.7 | 158.552 | 168.91 | 168.91 | +12.03 (+7.67%) | 28,523,785 |
| 3 Sep 2019 | USD | 150.86 | 157.22 | 150.1801 | 156.88 | 156.88 | +5.52 (+3.65%) | 12,616,888 |
| 2 Sep 2019 | USD | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 150.98 | 153.29 | 148.285 | 151.36 | 151.36 | +1.48 (+0.99%) | 10,500,508 |
| 29 Aug 2019 | USD | 148 | 150.1 | 146.36 | 149.88 | 149.88 | +3.99 (+2.73%) | 10,435,053 |
| 28 Aug 2019 | USD | 146.08 | 147.43 | 143.3 | 145.89 | 145.89 | -1.13 (-0.77%) | 9,592,996 |
| 27 Aug 2019 | USD | 144.89 | 147.75 | 141.21 | 147.02 | 147.02 | +4.01 (+2.80%) | 19,435,392 |
| 26 Aug 2019 | USD | 140.08 | 145 | 139.14 | 143.01 | 143.01 | +5.27 (+3.83%) | 11,156,073 |
| 23 Aug 2019 | USD | 137.76 | 143.3599 | 136.95 | 137.74 | 137.74 | -1.4 (-1.01%) | 11,347,155 |
| 22 Aug 2019 | USD | 138.25 | 139.48 | 135.85 | 139.14 | 139.14 | +0.56 (+0.40%) | 6,603,220 |
| 21 Aug 2019 | USD | 135.12 | 140.45 | 134.34 | 138.58 | 138.58 | +4.32 (+3.22%) | 8,211,885 |
| 20 Aug 2019 | USD | 134.49 | 137.96 | 133.15 | 134.26 | 134.26 | -0.7 (-0.52%) | 6,655,345 |
| 19 Aug 2019 | USD | 132.34 | 135.8 | 128.4 | 134.96 | 134.96 | +3.92 (+2.99%) | 9,345,713 |
| 16 Aug 2019 | USD | 131.01 | 131.9 | 127.06 | 131.04 | 131.04 | +1.64 (+1.27%) | 6,368,413 |
| 15 Aug 2019 | USD | 133 | 133.94 | 128.27 | 129.4 | 129.4 | -1.17 (-0.90%) | 9,053,574 |
| 14 Aug 2019 | USD | 132.45 | 134.36 | 128.76 | 130.57 | 130.57 | -4.76 (-3.52%) | 11,600,681 |
| 13 Aug 2019 | USD | 137.2 | 142.1 | 133.96 | 135.33 | 135.33 | +1.03 (+0.77%) | 20,273,219 |
| 12 Aug 2019 | USD | 129.86 | 136.55 | 129.43 | 134.3 | 134.3 | +8.98 (+7.17%) | 19,614,335 |
