| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 121.74 | 128.2 | 121.5365 | 125.32 | 125.32 | +3.29 (+2.70%) | 14,591,452 |
| 8 Aug 2019 | USD | 118.7 | 123.45 | 117.56 | 122.03 | 122.03 | +21.06 (+20.86%) | 27,655,457 |
| 7 Aug 2019 | USD | 98.7 | 103.84 | 98.48 | 100.97 | 100.97 | +2.49 (+2.53%) | 13,649,070 |
| 6 Aug 2019 | USD | 103.23 | 105.195 | 96.1601 | 98.48 | 98.48 | -4.09 (-3.99%) | 11,136,249 |
| 5 Aug 2019 | USD | 97.87 | 102.75 | 96 | 102.57 | 102.57 | +2.04 (+2.03%) | 7,328,656 |
| 2 Aug 2019 | USD | 100.84 | 102.9 | 99.29 | 100.53 | 100.53 | -0.315 (-0.31%) | 4,444,485 |
| 1 Aug 2019 | USD | 103.66 | 105.68 | 99 | 100.845 | 100.845 | -2.485 (-2.40%) | 5,478,407 |
| 31 Jul 2019 | USD | 105.76 | 107.52 | 101.1 | 103.33 | 103.33 | -2.43 (-2.30%) | 5,292,158 |
| 30 Jul 2019 | USD | 104 | 106.74 | 102.38 | 105.76 | 105.76 | +0.63 (+0.60%) | 4,762,618 |
| 29 Jul 2019 | USD | 110.55 | 111.84 | 102.22 | 105.13 | 105.13 | -5.32 (-4.82%) | 10,855,535 |
| 26 Jul 2019 | USD | 107.38 | 111.5269 | 107.38 | 110.45 | 110.45 | +3.56 (+3.33%) | 6,865,401 |
| 25 Jul 2019 | USD | 107.72 | 109.51 | 106.3 | 106.89 | 106.89 | -0.77 (-0.72%) | 5,276,766 |
| 24 Jul 2019 | USD | 104.68 | 108.176 | 104.11 | 107.66 | 107.66 | +2.74 (+2.61%) | 6,138,626 |
| 23 Jul 2019 | USD | 108.89 | 110.69 | 103.16 | 104.92 | 104.92 | -3.68 (-3.39%) | 9,726,893 |
| 22 Jul 2019 | USD | 107.13 | 109.23 | 105.59 | 108.6 | 108.6 | +1.75 (+1.64%) | 5,704,450 |
| 19 Jul 2019 | USD | 109.6 | 110.3 | 106.52 | 106.85 | 106.85 | -2.17 (-1.99%) | 6,736,162 |
| 18 Jul 2019 | USD | 107.1 | 110.57 | 106.5701 | 109.02 | 109.02 | -0.32 (-0.29%) | 9,302,051 |
| 17 Jul 2019 | USD | 112.01 | 112.79 | 108.44 | 109.34 | 109.34 | -2.6 (-2.32%) | 11,183,913 |
| 16 Jul 2019 | USD | 104.35 | 113.44 | 103.858 | 111.94 | 111.94 | +7.6 (+7.28%) | 21,356,595 |
| 15 Jul 2019 | USD | 102.5 | 104.39 | 100.15 | 104.34 | 104.34 | +1.87 (+1.82%) | 6,340,012 |
| 12 Jul 2019 | USD | 104.22 | 105.4549 | 102.12 | 102.47 | 102.47 | -2.07 (-1.98%) | 7,524,214 |
| 11 Jul 2019 | USD | 103.9 | 104.9 | 101.5601 | 104.54 | 104.54 | +1.04 (+1.00%) | 9,091,835 |
| 10 Jul 2019 | USD | 104.28 | 105.89 | 102.09 | 103.5 | 103.5 | +0.1 (+0.10%) | 8,519,337 |
| 9 Jul 2019 | USD | 102.67 | 104.44 | 100.62 | 103.4 | 103.4 | +0.15 (+0.15%) | 10,727,311 |
| 8 Jul 2019 | USD | 97.74 | 104 | 97.31 | 103.25 | 103.25 | +5.14 (+5.24%) | 12,268,306 |
| 5 Jul 2019 | USD | 93.17 | 98.444 | 92.51 | 98.11 | 98.11 | +4.6 (+4.92%) | 12,061,717 |
| 4 Jul 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 93.58 | 94.5 | 91.671 | 93.51 | 93.51 | +0.46 (+0.49%) | 7,313,660 |
| 2 Jul 2019 | USD | 88.95 | 93.23 | 87.34 | 93.05 | 93.05 | +1.68 (+1.84%) | 12,853,428 |
| 1 Jul 2019 | USD | 92.35 | 94.6227 | 90.6 | 91.37 | 91.37 | +0.79 (+0.87%) | 5,944,814 |
