| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 93.82 | 94.86 | 90.1872 | 90.58 | 90.58 | -2.65 (-2.84%) | 11,980,704 |
| 27 Jun 2019 | USD | 92.73 | 94.5 | 92.45 | 93.23 | 93.23 | +0.93 (+1.01%) | 5,476,288 |
| 26 Jun 2019 | USD | 92.27 | 95.75 | 91.57 | 92.3 | 92.3 | -0.95 (-1.02%) | 8,598,768 |
| 25 Jun 2019 | USD | 99.59 | 99.75 | 92.51 | 93.25 | 93.25 | -6.78 (-6.78%) | 12,280,083 |
| 24 Jun 2019 | USD | 102.99 | 103.7299 | 98.68 | 100.03 | 100.03 | -2.54 (-2.48%) | 7,786,770 |
| 21 Jun 2019 | USD | 104.4 | 104.5 | 102.3976 | 102.57 | 102.57 | -2.33 (-2.22%) | 4,391,220 |
| 20 Jun 2019 | USD | 107.6 | 108.32 | 104.08 | 104.9 | 104.9 | -1.59 (-1.49%) | 6,138,877 |
| 19 Jun 2019 | USD | 104.07 | 106.55 | 102.7315 | 106.49 | 106.49 | +2.1 (+2.01%) | 5,662,986 |
| 18 Jun 2019 | USD | 104.75 | 104.88 | 101.17 | 104.39 | 104.39 | +0.55 (+0.53%) | 6,591,737 |
| 17 Jun 2019 | USD | 101.55 | 104.33 | 101.01 | 103.84 | 103.84 | +1.82 (+1.78%) | 5,528,267 |
| 14 Jun 2019 | USD | 104.33 | 106.1199 | 101.98 | 102.02 | 102.02 | -2.95 (-2.81%) | 7,326,946 |
| 13 Jun 2019 | USD | 104.85 | 105.4 | 102.54 | 104.97 | 104.97 | +0.11 (+0.10%) | 7,629,196 |
| 12 Jun 2019 | USD | 99.71 | 105.33 | 99.5 | 104.86 | 104.86 | +4.66 (+4.65%) | 12,278,571 |
| 11 Jun 2019 | USD | 100.83 | 101.4399 | 97.71 | 100.2 | 100.2 | -0.41 (-0.41%) | 10,283,040 |
| 10 Jun 2019 | USD | 102.38 | 103 | 98.46 | 100.61 | 100.61 | -1.26 (-1.24%) | 10,366,269 |
| 7 Jun 2019 | USD | 100.76 | 104.03 | 100.01 | 101.87 | 101.87 | +1.62 (+1.62%) | 10,603,900 |
| 6 Jun 2019 | USD | 101.17 | 101.62 | 98.38 | 100.25 | 100.25 | -1.46 (-1.44%) | 12,868,204 |
| 5 Jun 2019 | USD | 97.3 | 102 | 96.49 | 101.71 | 101.71 | +8.11 (+8.66%) | 23,470,795 |
| 4 Jun 2019 | USD | 91 | 93.72 | 90.7 | 93.6 | 93.6 | +3.89 (+4.34%) | 7,782,680 |
| 3 Jun 2019 | USD | 90.77 | 92.5 | 88.92 | 89.71 | 89.71 | -0.69 (-0.76%) | 10,553,038 |
| 31 May 2019 | USD | 92 | 93.74 | 90.06 | 90.4 | 90.4 | -2.94 (-3.15%) | 10,050,218 |
| 30 May 2019 | USD | 92.33 | 94.96 | 90.51 | 93.34 | 93.34 | +1.54 (+1.68%) | 11,605,416 |
| 29 May 2019 | USD | 90.58 | 94.4 | 90.2 | 91.8 | 91.8 | +2.97 (+3.34%) | 17,458,433 |
| 28 May 2019 | USD | 94.15 | 95.1 | 87.8 | 88.83 | 88.83 | -6.95 (-7.26%) | 21,523,689 |
| 27 May 2019 | USD | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 90.5 | 95.95 | 90.08 | 95.78 | 95.78 | +5.8 (+6.45%) | 19,017,154 |
| 23 May 2019 | USD | 87.79 | 90 | 86.62 | 89.98 | 89.98 | +1.96 (+2.23%) | 11,658,806 |
| 22 May 2019 | USD | 87.79 | 89.35 | 86.47 | 88.02 | 88.02 | +0.39 (+0.45%) | 10,019,420 |
| 21 May 2019 | USD | 83.97 | 87.65 | 83.75 | 87.63 | 87.63 | +4.3 (+5.16%) | 10,989,382 |
| 20 May 2019 | USD | 83.81 | 85 | 81.23 | 83.33 | 83.33 | -0.7 (-0.83%) | 11,115,105 |
