| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 82.5 | 87.14 | 82.35 | 84.03 | 84.03 | +0.75 (+0.90%) | 16,140,973 |
| 16 May 2019 | USD | 82.59 | 84.4 | 80.606 | 83.28 | 83.28 | -0.06 (-0.07%) | 11,844,146 |
| 15 May 2019 | USD | 82.65 | 84.85 | 81.59 | 83.34 | 83.34 | +0.51 (+0.62%) | 10,503,090 |
| 14 May 2019 | USD | 80.66 | 83.39 | 79.67 | 82.83 | 82.83 | +3.38 (+4.25%) | 10,519,174 |
| 13 May 2019 | USD | 80.76 | 84.9 | 78.86 | 79.45 | 79.45 | -3.3 (-3.99%) | 22,878,291 |
| 10 May 2019 | USD | 82 | 86.5 | 80.8708 | 82.75 | 82.75 | -0.42 (-0.50%) | 25,933,356 |
| 9 May 2019 | USD | 70 | 83.35 | 69 | 83.17 | 83.17 | +18.25 (+28.11%) | 56,746,606 |
| 8 May 2019 | USD | 64 | 65.8 | 63.81 | 64.92 | 64.92 | +0.51 (+0.79%) | 12,383,232 |
| 7 May 2019 | USD | 66.89 | 68.43 | 63.6364 | 64.41 | 64.41 | -1.34 (-2.04%) | 13,991,867 |
| 6 May 2019 | USD | 63.05 | 66.2 | 62.5646 | 65.75 | 65.75 | +0.73 (+1.12%) | 8,644,004 |
| 3 May 2019 | USD | 64.8 | 65.0485 | 63.6501 | 65.02 | 65.02 | +0.63 (+0.98%) | 4,597,707 |
| 2 May 2019 | USD | 63.52 | 64.63 | 62.34 | 64.39 | 64.39 | +0.7 (+1.10%) | 6,196,279 |
| 1 May 2019 | USD | 64.4 | 65.18 | 63.68 | 63.69 | 63.69 | +0.1 (+0.16%) | 6,873,269 |
| 30 Apr 2019 | USD | 62.84 | 64.6129 | 62.06 | 63.59 | 63.59 | +0.31 (+0.49%) | 8,045,414 |
| 29 Apr 2019 | USD | 63.7 | 64.17 | 61.85 | 63.28 | 63.28 | -0.16 (-0.25%) | 10,486,726 |
| 26 Apr 2019 | USD | 61.12 | 63.57 | 60.29 | 63.44 | 63.44 | +2.4 (+3.93%) | 11,456,134 |
| 25 Apr 2019 | USD | 61.02 | 62.46 | 60.5 | 61.04 | 61.04 | +0.07 (+0.11%) | 7,675,944 |
| 24 Apr 2019 | USD | 61.32 | 61.6 | 59.66 | 60.97 | 60.97 | -0.56 (-0.91%) | 9,040,188 |
| 23 Apr 2019 | USD | 60 | 62.99 | 59.71 | 61.53 | 61.53 | +3.33 (+5.72%) | 16,577,308 |
| 22 Apr 2019 | USD | 56.09 | 58.28 | 55.92 | 58.2 | 58.2 | +1.52 (+2.68%) | 8,157,645 |
| 19 Apr 2019 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 55.84 | 57.34 | 55.02 | 56.68 | 56.68 | +0.08 (+0.14%) | 9,480,683 |
| 17 Apr 2019 | USD | 58.5 | 59 | 55.93 | 56.6 | 56.6 | -1.44 (-2.48%) | 10,828,190 |
| 16 Apr 2019 | USD | 58.12 | 59.269 | 57.01 | 58.04 | 58.04 | +1.45 (+2.56%) | 13,594,898 |
| 15 Apr 2019 | USD | 56.2 | 57.72 | 55.9104 | 56.59 | 56.59 | +0.09 (+0.16%) | 8,860,765 |
| 12 Apr 2019 | USD | 60.05 | 60.73 | 55.8801 | 56.5 | 56.5 | -2.15 (-3.67%) | 13,706,210 |
| 11 Apr 2019 | USD | 58.52 | 60.31 | 58.07 | 58.65 | 58.65 | +0.08 (+0.14%) | 9,230,395 |
| 10 Apr 2019 | USD | 59.42 | 59.89 | 57.31 | 58.57 | 58.57 | -0.75 (-1.26%) | 11,912,408 |
| 9 Apr 2019 | USD | 59.98 | 61.95 | 59.07 | 59.32 | 59.32 | -1.41 (-2.32%) | 13,873,255 |
| 8 Apr 2019 | USD | 60.25 | 61.15 | 58.35 | 60.73 | 60.73 | -2.67 (-4.21%) | 24,549,433 |
