| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 64.8 | 65.3 | 62.56 | 63.4 | 63.4 | -1.09 (-1.69%) | 10,716,989 |
| 4 Apr 2019 | USD | 66.92 | 67 | 61.91 | 64.49 | 64.49 | -4.11 (-5.99%) | 25,099,142 |
| 3 Apr 2019 | USD | 70.86 | 70.9186 | 68.27 | 68.6 | 68.6 | -2.04 (-2.89%) | 12,867,334 |
| 2 Apr 2019 | USD | 68.58 | 71.3 | 67.2509 | 70.64 | 70.64 | +1.53 (+2.21%) | 10,053,317 |
| 1 Apr 2019 | USD | 66.2 | 69.87 | 65.6 | 69.11 | 69.11 | +4.6 (+7.13%) | 14,424,863 |
| 29 Mar 2019 | USD | 65 | 65.3498 | 63.58 | 64.51 | 64.51 | +0.12 (+0.19%) | 6,211,799 |
| 28 Mar 2019 | USD | 62.71 | 64.84 | 61.65 | 64.39 | 64.39 | +2.21 (+3.55%) | 8,253,736 |
| 27 Mar 2019 | USD | 63.91 | 64.99 | 61.12 | 62.18 | 62.18 | -2.13 (-3.31%) | 9,859,517 |
| 26 Mar 2019 | USD | 68.1 | 68.4689 | 63.3 | 64.31 | 64.31 | -2.59 (-3.87%) | 14,257,182 |
| 25 Mar 2019 | USD | 63.8 | 69 | 63.6 | 66.9 | 66.9 | +2.99 (+4.68%) | 20,747,682 |
| 22 Mar 2019 | USD | 66.38 | 67.1999 | 63.26 | 63.91 | 63.91 | -3.03 (-4.53%) | 8,347,949 |
| 21 Mar 2019 | USD | 64.94 | 67.99 | 64.84 | 66.94 | 66.94 | +1.97 (+3.03%) | 7,901,835 |
| 20 Mar 2019 | USD | 64.37 | 65.895 | 63.3741 | 64.97 | 64.97 | +0.05 (+0.08%) | 6,443,870 |
| 19 Mar 2019 | USD | 63.83 | 65.74 | 63.05 | 64.92 | 64.92 | +1.31 (+2.06%) | 10,828,930 |
| 18 Mar 2019 | USD | 63.22 | 65.34 | 62.61 | 63.61 | 63.61 | +0.82 (+1.31%) | 10,971,839 |
| 15 Mar 2019 | USD | 62.15 | 63.7 | 60.4 | 62.79 | 62.79 | +0.97 (+1.57%) | 12,736,600 |
| 14 Mar 2019 | USD | 61.74 | 63.5 | 59.63 | 61.82 | 61.82 | +1.08 (+1.78%) | 23,780,693 |
| 13 Mar 2019 | USD | 67.58 | 69.72 | 60.13 | 60.74 | 60.74 | -9.98 (-14.11%) | 38,849,885 |
| 12 Mar 2019 | USD | 72.96 | 73.17 | 70.53 | 70.72 | 70.72 | -3.4 (-4.59%) | 11,693,661 |
| 11 Mar 2019 | USD | 71.04 | 74.35 | 71.04 | 74.12 | 74.12 | +2.85 (+4.00%) | 9,832,045 |
| 8 Mar 2019 | USD | 67.71 | 72.21 | 66.57 | 71.27 | 71.27 | +0.46 (+0.65%) | 11,553,264 |
| 7 Mar 2019 | USD | 71.5 | 72.46 | 69.536 | 70.81 | 70.81 | -1.08 (-1.50%) | 9,990,236 |
| 6 Mar 2019 | USD | 68.59 | 72.97 | 68.17 | 71.89 | 71.89 | +3.06 (+4.45%) | 15,339,468 |
| 5 Mar 2019 | USD | 67.06 | 69.49 | 65.6 | 68.83 | 68.83 | +1.78 (+2.65%) | 9,322,867 |
| 4 Mar 2019 | USD | 69.37 | 69.7067 | 64.63 | 67.05 | 67.05 | -2.03 (-2.94%) | 15,844,877 |
| 1 Mar 2019 | USD | 67.18 | 69.89 | 66.76 | 69.08 | 69.08 | +2.79 (+4.21%) | 10,741,712 |
| 28 Feb 2019 | USD | 67.92 | 68 | 65.28 | 66.29 | 66.29 | -1.08 (-1.60%) | 8,149,100 |
| 27 Feb 2019 | USD | 65 | 67.6 | 64.66 | 67.37 | 67.37 | +2.29 (+3.52%) | 9,676,513 |
| 26 Feb 2019 | USD | 63.65 | 66.97 | 63.34 | 65.08 | 65.08 | +0.21 (+0.32%) | 12,994,362 |
| 25 Feb 2019 | USD | 64.83 | 67.43 | 63.22 | 64.87 | 64.87 | +0.4 (+0.62%) | 22,283,393 |
