| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 55.09 | 64.92 | 54.5 | 64.47 | 64.47 | +12.99 (+25.23%) | 48,341,723 |
| 21 Feb 2019 | USD | 53.8 | 53.9 | 51.1405 | 51.48 | 51.48 | -2.16 (-4.03%) | 16,876,332 |
| 20 Feb 2019 | USD | 54.29 | 54.49 | 52.66 | 53.64 | 53.64 | +0.42 (+0.79%) | 10,739,940 |
| 19 Feb 2019 | USD | 52.67 | 55.27 | 52.27 | 53.22 | 53.22 | +1.14 (+2.19%) | 14,485,571 |
| 18 Feb 2019 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.72 | 52.2298 | 50.81 | 52.08 | 52.08 | +1.11 (+2.18%) | 7,162,276 |
| 14 Feb 2019 | USD | 49.49 | 52 | 49.33 | 50.97 | 50.97 | +0.77 (+1.53%) | 10,047,617 |
| 13 Feb 2019 | USD | 49.3 | 50.56 | 48.9 | 50.2 | 50.2 | +0.99 (+2.01%) | 7,000,440 |
| 12 Feb 2019 | USD | 47.35 | 49.34 | 47.02 | 49.21 | 49.21 | +2.23 (+4.75%) | 9,823,164 |
| 11 Feb 2019 | USD | 48.27 | 48.38 | 45.02 | 46.98 | 46.98 | -1.29 (-2.67%) | 13,510,969 |
| 8 Feb 2019 | USD | 46.25 | 48.33 | 46.01 | 48.27 | 48.27 | +1.41 (+3.01%) | 6,471,210 |
| 7 Feb 2019 | USD | 47.66 | 47.86 | 45.01 | 46.86 | 46.86 | -1.52 (-3.14%) | 10,505,793 |
| 6 Feb 2019 | USD | 48.03 | 48.99 | 47.6 | 48.38 | 48.38 | +0.22 (+0.46%) | 6,243,397 |
| 5 Feb 2019 | USD | 48.5 | 49.4 | 47.17 | 48.16 | 48.16 | +0.73 (+1.54%) | 11,813,100 |
| 4 Feb 2019 | USD | 45.24 | 50.7 | 45.22 | 47.43 | 47.43 | +2.22 (+4.91%) | 28,406,991 |
| 1 Feb 2019 | USD | 45.02 | 45.7029 | 44.51 | 45.21 | 45.21 | +0.26 (+0.58%) | 5,668,616 |
| 31 Jan 2019 | USD | 43.8 | 46.36 | 43.6305 | 44.95 | 44.95 | +0.82 (+1.86%) | 8,078,315 |
| 30 Jan 2019 | USD | 43.51 | 44.3397 | 42.9 | 44.13 | 44.13 | +1.28 (+2.99%) | 7,986,271 |
| 29 Jan 2019 | USD | 43.62 | 45.95 | 42.32 | 42.85 | 42.85 | -1.01 (-2.30%) | 15,778,817 |
| 28 Jan 2019 | USD | 42.26 | 43.91 | 41.27 | 43.86 | 43.86 | +0.17 (+0.39%) | 9,188,373 |
| 25 Jan 2019 | USD | 43.5 | 44 | 42.07 | 43.69 | 43.69 | +0.4 (+0.92%) | 11,246,858 |
| 24 Jan 2019 | USD | 40.41 | 43.52 | 40.331 | 43.29 | 43.29 | +2.85 (+7.05%) | 13,235,792 |
| 23 Jan 2019 | USD | 40.32 | 41.23 | 39.78 | 40.44 | 40.44 | +0.53 (+1.33%) | 8,159,928 |
| 22 Jan 2019 | USD | 40.21 | 41.18 | 39.42 | 39.91 | 39.91 | -1.07 (-2.61%) | 6,386,998 |
| 21 Jan 2019 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.05 | 42.8408 | 40.57 | 40.98 | 40.98 | -0.65 (-1.56%) | 12,690,891 |
| 17 Jan 2019 | USD | 39.56 | 42.07 | 39.2604 | 41.63 | 41.63 | +1.74 (+4.36%) | 14,000,744 |
| 16 Jan 2019 | USD | 40.68 | 41.79 | 38.91 | 39.89 | 39.89 | -0.6 (-1.48%) | 10,778,742 |
| 15 Jan 2019 | USD | 40.03 | 41.2751 | 39.3112 | 40.49 | 40.49 | +1.03 (+2.61%) | 10,322,159 |
| 14 Jan 2019 | USD | 38.89 | 41.34 | 38.6 | 39.46 | 39.46 | -0.11 (-0.28%) | 11,192,746 |
