| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 40.15 | 40.3887 | 38.765 | 39.57 | 39.57 | -0.59 (-1.47%) | 12,528,227 |
| 10 Jan 2019 | USD | 41.11 | 42.71 | 40.01 | 40.16 | 40.16 | -1.94 (-4.61%) | 17,148,805 |
| 9 Jan 2019 | USD | 40.39 | 43.59 | 39.65 | 42.1 | 42.1 | +1.22 (+2.98%) | 19,848,180 |
| 8 Jan 2019 | USD | 43.98 | 44.48 | 37.91 | 40.88 | 40.88 | -1.3 (-3.08%) | 44,167,682 |
| 7 Jan 2019 | USD | 36.83 | 42.98 | 36.52 | 42.18 | 42.18 | +8.45 (+25.05%) | 42,253,658 |
| 4 Jan 2019 | USD | 30.68 | 34.11 | 30.5146 | 33.73 | 33.73 | +3.63 (+12.06%) | 15,505,498 |
| 3 Jan 2019 | USD | 31.87 | 32.1767 | 29.5 | 30.1 | 30.1 | -2.42 (-7.44%) | 14,989,436 |
| 2 Jan 2019 | USD | 29.82 | 32.69 | 29.29 | 32.52 | 32.52 | +1.88 (+6.14%) | 11,890,333 |
| 1 Jan 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.85 | 30.97 | 29.7789 | 30.64 | 30.64 | +0.48 (+1.59%) | 6,875,507 |
| 28 Dec 2018 | USD | 30.8 | 31.25 | 29.53 | 30.16 | 30.16 | -0.3 (-0.98%) | 11,221,724 |
| 27 Dec 2018 | USD | 30.51 | 32.17 | 28.33 | 30.46 | 30.46 | +0.11 (+0.36%) | 18,877,227 |
| 26 Dec 2018 | USD | 28.9 | 30.37 | 27.06 | 30.35 | 30.35 | +3.18 (+11.70%) | 16,972,224 |
| 24 Dec 2018 | USD | 26.62 | 28.25 | 26.3001 | 27.17 | 27.17 | -0.11 (-0.40%) | 4,558,538 |
| 21 Dec 2018 | USD | 29.4 | 30.08 | 27.04 | 27.28 | 27.28 | -2.38 (-8.02%) | 7,210,294 |
| 20 Dec 2018 | USD | 30.21 | 30.96 | 28.5201 | 29.66 | 29.66 | -0.95 (-3.10%) | 6,234,057 |
| 19 Dec 2018 | USD | 32.03 | 32.41 | 30.11 | 30.61 | 30.61 | -0.73 (-2.33%) | 5,750,140 |
| 18 Dec 2018 | USD | 32.15 | 32.7757 | 31.06 | 31.34 | 31.34 | -0.78 (-2.43%) | 6,371,577 |
| 17 Dec 2018 | USD | 33.49 | 33.8 | 31.733 | 32.12 | 32.12 | -1.3 (-3.89%) | 5,649,225 |
| 14 Dec 2018 | USD | 33.11 | 34.81 | 33 | 33.42 | 33.42 | -0.32 (-0.95%) | 4,521,460 |
| 13 Dec 2018 | USD | 35.17 | 35.78 | 33.41 | 33.74 | 33.74 | -1.43 (-4.07%) | 6,544,754 |
| 12 Dec 2018 | USD | 35.64 | 36.93 | 35.02 | 35.17 | 35.17 | -0.64 (-1.79%) | 7,913,297 |
| 11 Dec 2018 | USD | 38.03 | 38.2 | 34.27 | 35.81 | 35.81 | -1.39 (-3.74%) | 13,491,557 |
| 10 Dec 2018 | USD | 37.46 | 38.4 | 36.6662 | 37.2 | 37.2 | -0.72 (-1.90%) | 7,099,221 |
| 7 Dec 2018 | USD | 40.69 | 41.48 | 37.8 | 37.92 | 37.92 | -2.9 (-7.10%) | 5,016,994 |
| 6 Dec 2018 | USD | 38.47 | 40.84 | 38.042 | 40.82 | 40.82 | +1.04 (+2.61%) | 4,191,371 |
| 4 Dec 2018 | USD | 41.59 | 42.48 | 39.5 | 39.78 | 39.78 | -2.39 (-5.67%) | 4,280,805 |
| 3 Dec 2018 | USD | 43.37 | 43.37 | 40.85 | 42.17 | 42.17 | +1.42 (+3.48%) | 6,457,636 |
| 30 Nov 2018 | USD | 40.65 | 41.54 | 40.0308 | 40.75 | 40.75 | -0.09 (-0.22%) | 3,568,516 |
| 29 Nov 2018 | USD | 38.68 | 41.4478 | 37.76 | 40.84 | 40.84 | +1.91 (+4.91%) | 9,090,562 |
