| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 39.8 | 40.07 | 37.51 | 38.93 | 38.93 | -0.29 (-0.74%) | 10,524,807 |
| 27 Nov 2018 | USD | 40.89 | 41.97 | 39.14 | 39.22 | 39.22 | -1.99 (-4.83%) | 6,495,250 |
| 26 Nov 2018 | USD | 40.64 | 41.425 | 39.8 | 41.21 | 41.21 | +1.29 (+3.23%) | 5,090,833 |
| 23 Nov 2018 | USD | 39.78 | 41.08 | 39.72 | 39.92 | 39.92 | -0.33 (-0.82%) | 2,417,763 |
| 22 Nov 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.02 | 42.4783 | 39.76 | 40.25 | 40.25 | -0.61 (-1.49%) | 5,220,172 |
| 20 Nov 2018 | USD | 39.7 | 42.5564 | 38.51 | 40.86 | 40.86 | -1.81 (-4.24%) | 7,999,048 |
| 19 Nov 2018 | USD | 44.4 | 44.55 | 42.11 | 42.67 | 42.67 | -1.91 (-4.28%) | 4,324,592 |
| 16 Nov 2018 | USD | 43.64 | 45.68 | 42.95 | 44.58 | 44.58 | +0.05 (+0.11%) | 5,722,140 |
| 15 Nov 2018 | USD | 43.02 | 44.83 | 42.31 | 44.53 | 44.53 | +1.33 (+3.08%) | 8,040,320 |
| 14 Nov 2018 | USD | 43.04 | 43.95 | 41.701 | 43.2 | 43.2 | +0.76 (+1.79%) | 6,572,697 |
| 13 Nov 2018 | USD | 41.6 | 43.39 | 41.34 | 42.44 | 42.44 | +0.98 (+2.36%) | 7,877,340 |
| 12 Nov 2018 | USD | 43.25 | 43.69 | 40.31 | 41.46 | 41.46 | -2.48 (-5.64%) | 10,576,009 |
| 9 Nov 2018 | USD | 45.2 | 45.3916 | 42.71 | 43.94 | 43.94 | -1.8 (-3.94%) | 14,422,201 |
| 8 Nov 2018 | USD | 51.09 | 51.4585 | 45.615 | 45.74 | 45.74 | -13.12 (-22.29%) | 34,311,195 |
| 7 Nov 2018 | USD | 56.42 | 59.18 | 55.71 | 58.86 | 58.86 | +3.24 (+5.83%) | 11,827,646 |
| 6 Nov 2018 | USD | 56.4 | 57.96 | 54.55 | 55.62 | 55.62 | -1.23 (-2.16%) | 5,364,335 |
| 5 Nov 2018 | USD | 57.96 | 58.5 | 54.5501 | 56.85 | 56.85 | -1.04 (-1.80%) | 5,432,411 |
| 2 Nov 2018 | USD | 57.55 | 58.7 | 56.15 | 57.89 | 57.89 | +0.06 (+0.10%) | 4,966,540 |
| 1 Nov 2018 | USD | 57 | 58.45 | 54.16 | 57.83 | 57.83 | +2.23 (+4.01%) | 7,179,657 |
| 31 Oct 2018 | USD | 54 | 56.3562 | 53.75 | 55.6 | 55.6 | +3.34 (+6.39%) | 5,970,796 |
| 30 Oct 2018 | USD | 49.7 | 52.8 | 49.31 | 52.26 | 52.26 | +1.79 (+3.55%) | 5,603,724 |
| 29 Oct 2018 | USD | 53.46 | 53.78 | 49.28 | 50.47 | 50.47 | -1.35 (-2.61%) | 5,794,629 |
| 26 Oct 2018 | USD | 50.67 | 54.18 | 50.41 | 51.82 | 51.82 | -0.23 (-0.44%) | 9,263,695 |
| 25 Oct 2018 | USD | 51.19 | 53.42 | 51.0919 | 52.05 | 52.05 | +1.31 (+2.58%) | 7,002,336 |
| 24 Oct 2018 | USD | 54.06 | 54.79 | 50.56 | 50.74 | 50.74 | -3.35 (-6.19%) | 8,156,966 |
| 23 Oct 2018 | USD | 51.45 | 54.2891 | 49.32 | 54.09 | 54.09 | +0.18 (+0.33%) | 9,144,114 |
| 22 Oct 2018 | USD | 54.53 | 56.16 | 53.17 | 53.91 | 53.91 | -0.18 (-0.33%) | 8,460,426 |
| 19 Oct 2018 | USD | 59.34 | 59.45 | 53.81 | 54.09 | 54.09 | -2.92 (-5.12%) | 8,761,955 |
| 18 Oct 2018 | USD | 60.32 | 60.74 | 56.53 | 57.01 | 57.01 | -3.83 (-6.30%) | 8,286,088 |
