| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 65.3 | 65.3 | 60.25 | 60.84 | 60.84 | -2.82 (-4.43%) | 10,876,692 |
| 16 Oct 2018 | USD | 62.51 | 63.92 | 60.21 | 63.66 | 63.66 | +1.97 (+3.19%) | 7,637,302 |
| 15 Oct 2018 | USD | 60.2 | 62.4 | 59.34 | 61.69 | 61.69 | +1.28 (+2.12%) | 7,870,356 |
| 12 Oct 2018 | USD | 59.44 | 62.12 | 58.58 | 60.41 | 60.41 | +4.33 (+7.72%) | 14,209,240 |
| 11 Oct 2018 | USD | 55.55 | 58.7 | 54.8 | 56.08 | 56.08 | -0.37 (-0.66%) | 9,105,860 |
| 10 Oct 2018 | USD | 63.97 | 63.97 | 56.35 | 56.45 | 56.45 | -8.05 (-12.48%) | 13,585,139 |
| 9 Oct 2018 | USD | 64.34 | 66.369 | 63.54 | 64.5 | 64.5 | -1.14 (-1.74%) | 5,120,815 |
| 8 Oct 2018 | USD | 65.8 | 66.8526 | 62.51 | 65.64 | 65.64 | -1.3 (-1.94%) | 7,326,952 |
| 5 Oct 2018 | USD | 66.6 | 69.16 | 64.33 | 66.94 | 66.94 | +0.12 (+0.18%) | 8,800,202 |
| 4 Oct 2018 | USD | 71.77 | 72.045 | 66.15 | 66.82 | 66.82 | -5.75 (-7.92%) | 11,991,555 |
| 3 Oct 2018 | USD | 72.67 | 72.95 | 70.2 | 72.57 | 72.57 | +0.93 (+1.30%) | 7,931,578 |
| 2 Oct 2018 | USD | 75.02 | 76.83 | 71.49 | 71.64 | 71.64 | -4.84 (-6.33%) | 8,319,522 |
| 1 Oct 2018 | USD | 74.82 | 77.569 | 74.6 | 76.48 | 76.48 | +3.45 (+4.72%) | 8,453,116 |
| 28 Sep 2018 | USD | 74.54 | 75.7 | 72.68 | 73.03 | 73.03 | -1.71 (-2.29%) | 4,791,780 |
| 27 Sep 2018 | USD | 73.75 | 75.1 | 73.54 | 74.74 | 74.74 | +1.4 (+1.91%) | 2,436,938 |
| 26 Sep 2018 | USD | 73.2 | 75.3 | 73.15 | 73.34 | 73.34 | +0.31 (+0.42%) | 5,238,105 |
| 25 Sep 2018 | USD | 73.1 | 73.85 | 71.65 | 73.03 | 73.03 | -0.04 (-0.05%) | 4,249,800 |
| 24 Sep 2018 | USD | 71.68 | 73.17 | 70.29 | 73.07 | 73.07 | +0.62 (+0.86%) | 3,890,863 |
| 21 Sep 2018 | USD | 73.3 | 73.799 | 72 | 72.45 | 72.45 | -0.41 (-0.56%) | 5,191,233 |
| 20 Sep 2018 | USD | 71.02 | 73.33 | 69.54 | 72.86 | 72.86 | +2.25 (+3.19%) | 7,309,533 |
| 19 Sep 2018 | USD | 72.25 | 72.37 | 68.4001 | 70.61 | 70.61 | -1.46 (-2.03%) | 6,043,224 |
| 18 Sep 2018 | USD | 69.9 | 74.25 | 69.54 | 72.07 | 72.07 | +2.32 (+3.33%) | 7,312,071 |
| 17 Sep 2018 | USD | 70.91 | 71.15 | 69.28 | 69.75 | 69.75 | -1.37 (-1.93%) | 3,945,942 |
| 14 Sep 2018 | USD | 70.8 | 71.98 | 69.85 | 71.12 | 71.12 | +0.51 (+0.72%) | 4,626,628 |
| 13 Sep 2018 | USD | 70 | 72.175 | 69.95 | 70.61 | 70.61 | -0.33 (-0.47%) | 5,469,639 |
| 12 Sep 2018 | USD | 71 | 71.9365 | 67.25 | 70.94 | 70.94 | -0.04 (-0.06%) | 9,000,732 |
| 11 Sep 2018 | USD | 69.3 | 71.47 | 68.63 | 70.98 | 70.98 | +2.27 (+3.30%) | 8,278,404 |
| 10 Sep 2018 | USD | 66.5 | 69.7 | 64.8 | 68.71 | 68.71 | +3.48 (+5.33%) | 12,169,365 |
| 7 Sep 2018 | USD | 62.75 | 65.99 | 62.52 | 65.23 | 65.23 | +1.63 (+2.56%) | 7,759,832 |
| 6 Sep 2018 | USD | 61.33 | 63.73 | 60.58 | 63.6 | 63.6 | +2.25 (+3.67%) | 5,510,603 |
