| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 63.06 | 63.06 | 58.78 | 61.35 | 61.35 | -1.85 (-2.93%) | 7,545,589 |
| 4 Sep 2018 | USD | 60.54 | 63.49 | 60.12 | 63.2 | 63.2 | +3.71 (+6.24%) | 8,341,540 |
| 3 Sep 2018 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 60.37 | 61.1 | 58.85 | 59.49 | 59.49 | -1.19 (-1.96%) | 4,753,809 |
| 30 Aug 2018 | USD | 59.56 | 61.78 | 59.56 | 60.68 | 60.68 | +0.76 (+1.27%) | 6,768,059 |
| 29 Aug 2018 | USD | 59.09 | 61.48 | 58.21 | 59.92 | 59.92 | -3.07 (-4.87%) | 16,081,212 |
| 28 Aug 2018 | USD | 64.11 | 64.41 | 62.2098 | 62.99 | 62.99 | -1.11 (-1.73%) | 6,333,641 |
| 27 Aug 2018 | USD | 64 | 64.48 | 62.56 | 64.1 | 64.1 | +0.84 (+1.33%) | 9,602,865 |
| 24 Aug 2018 | USD | 60.65 | 63.53 | 60.3893 | 63.26 | 63.26 | +3.17 (+5.28%) | 9,610,001 |
| 23 Aug 2018 | USD | 60.06 | 61.2699 | 58.841 | 60.09 | 60.09 | +0.4 (+0.67%) | 10,870,940 |
| 22 Aug 2018 | USD | 58.32 | 60.31 | 57.78 | 59.69 | 59.69 | +0.94 (+1.60%) | 9,049,827 |
| 21 Aug 2018 | USD | 57.3 | 59.98 | 56.67 | 58.75 | 58.75 | +1.72 (+3.02%) | 11,242,273 |
| 20 Aug 2018 | USD | 55.83 | 57.75 | 54.96 | 57.03 | 57.03 | +0.96 (+1.71%) | 7,103,735 |
| 17 Aug 2018 | USD | 57 | 57.57 | 55.18 | 56.07 | 56.07 | -0.98 (-1.72%) | 5,317,273 |
| 16 Aug 2018 | USD | 55.48 | 58.35 | 55.1701 | 57.05 | 57.05 | +2.54 (+4.66%) | 10,184,490 |
| 15 Aug 2018 | USD | 55.32 | 56.31 | 53.6105 | 54.51 | 54.51 | -1.28 (-2.29%) | 7,859,559 |
| 14 Aug 2018 | USD | 55.79 | 58.1 | 55.41 | 55.79 | 55.79 | +0.41 (+0.74%) | 11,713,240 |
| 13 Aug 2018 | USD | 58.02 | 58.15 | 54.42 | 55.38 | 55.38 | -2.67 (-4.60%) | 15,178,059 |
| 10 Aug 2018 | USD | 56.32 | 60.65 | 56.1 | 58.05 | 58.05 | +0.73 (+1.27%) | 22,385,630 |
| 9 Aug 2018 | USD | 52.8 | 57.95 | 52.31 | 57.32 | 57.32 | +10.07 (+21.31%) | 39,487,434 |
| 8 Aug 2018 | USD | 47.49 | 47.87 | 45.87 | 47.25 | 47.25 | -0.17 (-0.36%) | 13,054,991 |
| 7 Aug 2018 | USD | 48.5 | 48.85 | 47.1 | 47.42 | 47.42 | -0.43 (-0.90%) | 3,941,825 |
| 6 Aug 2018 | USD | 46.94 | 48.25 | 46.06 | 47.85 | 47.85 | +1.38 (+2.97%) | 4,330,653 |
| 3 Aug 2018 | USD | 46.54 | 47.3 | 45.6 | 46.47 | 46.47 | +0.01 (+0.02%) | 2,989,237 |
| 2 Aug 2018 | USD | 45.1 | 46.5 | 44.85 | 46.46 | 46.46 | +0.81 (+1.77%) | 2,399,655 |
| 1 Aug 2018 | USD | 45.48 | 45.96 | 44.76 | 45.65 | 45.65 | +0.23 (+0.51%) | 2,441,139 |
| 31 Jul 2018 | USD | 44.39 | 45.56 | 43.41 | 45.42 | 45.42 | +1.11 (+2.51%) | 4,753,173 |
| 30 Jul 2018 | USD | 47.5 | 47.65 | 43.59 | 44.31 | 44.31 | -3.23 (-6.79%) | 6,466,041 |
| 27 Jul 2018 | USD | 48.89 | 49.319 | 47 | 47.54 | 47.54 | -1.1 (-2.26%) | 3,229,792 |
| 26 Jul 2018 | USD | 48.01 | 49.63 | 47.75 | 48.64 | 48.64 | -0.07 (-0.14%) | 3,075,448 |
