| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 41.68 | 43.9 | 40.86 | 43.43 | 43.43 | +1.97 (+4.75%) | 15,160,750 |
| 12 Jun 2018 | USD | 41.82 | 42.15 | 40.78 | 41.46 | 41.46 | 0.0 (0.0%) | 7,289,539 |
| 11 Jun 2018 | USD | 39.66 | 42.15 | 39.6 | 41.46 | 41.46 | +2.22 (+5.66%) | 12,357,835 |
| 8 Jun 2018 | USD | 39.04 | 39.75 | 38.81 | 39.24 | 39.24 | -0.33 (-0.83%) | 4,448,194 |
| 7 Jun 2018 | USD | 38.94 | 39.64 | 37.52 | 39.57 | 39.57 | +0.12 (+0.30%) | 6,494,310 |
| 6 Jun 2018 | USD | 40 | 40.2 | 38.51 | 39.45 | 39.45 | -0.81 (-2.01%) | 8,130,791 |
| 5 Jun 2018 | USD | 38.03 | 40.47 | 37.7 | 40.26 | 40.26 | +2.23 (+5.86%) | 10,949,206 |
| 4 Jun 2018 | USD | 37.37 | 38.218 | 37.13 | 38.03 | 38.03 | +0.96 (+2.59%) | 5,655,570 |
| 1 Jun 2018 | USD | 37.55 | 37.805 | 36.1435 | 37.07 | 37.07 | -0.39 (-1.04%) | 6,991,263 |
| 31 May 2018 | USD | 38.2 | 38.62 | 37.35 | 37.46 | 37.46 | -0.99 (-2.57%) | 4,160,117 |
| 30 May 2018 | USD | 38.92 | 39.07 | 37.311 | 38.45 | 38.45 | -0.15 (-0.39%) | 7,371,784 |
| 29 May 2018 | USD | 39.11 | 39.88 | 37.62 | 38.6 | 38.6 | +0.06 (+0.16%) | 13,802,296 |
| 28 May 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36.06 | 39.08 | 35.65 | 38.54 | 38.54 | +2.55 (+7.09%) | 21,203,421 |
| 24 May 2018 | USD | 34.62 | 36.1 | 34.6 | 35.99 | 35.99 | +1.44 (+4.17%) | 5,706,642 |
| 23 May 2018 | USD | 33.73 | 34.58 | 33.62 | 34.55 | 34.55 | +0.51 (+1.50%) | 2,368,455 |
| 22 May 2018 | USD | 35.09 | 35.189 | 33.87 | 34.04 | 34.04 | -0.7 (-2.01%) | 3,353,656 |
| 21 May 2018 | USD | 36.4 | 36.6 | 34.5616 | 34.74 | 34.74 | -0.66 (-1.86%) | 4,808,681 |
| 18 May 2018 | USD | 35 | 36.3099 | 34.92 | 35.4 | 35.4 | +1.14 (+3.33%) | 6,855,008 |
| 17 May 2018 | USD | 34.05 | 35.03 | 34.04 | 34.26 | 34.26 | -0.18 (-0.52%) | 2,639,807 |
| 16 May 2018 | USD | 34 | 34.78 | 33.98 | 34.44 | 34.44 | +0.36 (+1.06%) | 2,364,831 |
| 15 May 2018 | USD | 35 | 35.0998 | 33.53 | 34.08 | 34.08 | -1.22 (-3.46%) | 4,964,961 |
| 14 May 2018 | USD | 35.46 | 36.5 | 35.12 | 35.3 | 35.3 | +0.16 (+0.46%) | 5,932,360 |
| 11 May 2018 | USD | 33.76 | 35.18 | 31.78 | 35.14 | 35.14 | -0.32 (-0.90%) | 12,678,153 |
| 10 May 2018 | USD | 38.3 | 38.84 | 35.15 | 35.46 | 35.46 | -0.62 (-1.72%) | 30,801,965 |
| 9 May 2018 | USD | 34.38 | 36.95 | 34 | 36.08 | 36.08 | +2.96 (+8.94%) | 21,384,696 |
| 8 May 2018 | USD | 33.83 | 34.25 | 32.92 | 33.12 | 33.12 | -0.05 (-0.15%) | 5,501,023 |
| 7 May 2018 | USD | 31.95 | 34 | 31.93 | 33.17 | 33.17 | +1.62 (+5.13%) | 6,006,650 |
| 4 May 2018 | USD | 31.1 | 32.2 | 31.07 | 31.55 | 31.55 | +0.53 (+1.71%) | 5,104,481 |
| 3 May 2018 | USD | 33.02 | 33.12 | 30.884 | 31.02 | 31.02 | -2.34 (-7.01%) | 5,824,355 |
