| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 32.79 | 33.75 | 32.71 | 33.36 | 33.36 | +0.39 (+1.18%) | 2,645,934 |
| 1 May 2018 | USD | 32.38 | 33.17 | 31.82 | 32.97 | 32.97 | +0.43 (+1.32%) | 2,133,090 |
| 30 Apr 2018 | USD | 32.76 | 33.385 | 32.18 | 32.54 | 32.54 | -0.16 (-0.49%) | 1,640,778 |
| 27 Apr 2018 | USD | 32.95 | 33.08 | 32.11 | 32.7 | 32.7 | -0.21 (-0.64%) | 1,211,023 |
| 26 Apr 2018 | USD | 32.12 | 33.38 | 31.9 | 32.91 | 32.91 | +1.03 (+3.23%) | 2,175,239 |
| 25 Apr 2018 | USD | 32.41 | 32.525 | 31.36 | 31.88 | 31.88 | -0.52 (-1.60%) | 1,668,360 |
| 24 Apr 2018 | USD | 32.46 | 33.34 | 31.714 | 32.4 | 32.4 | +0.13 (+0.40%) | 2,892,759 |
| 23 Apr 2018 | USD | 32.53 | 32.68 | 31.56 | 32.27 | 32.27 | -0.3 (-0.92%) | 2,114,107 |
| 20 Apr 2018 | USD | 32.61 | 32.94 | 30.87 | 32.57 | 32.57 | -0.13 (-0.40%) | 5,022,151 |
| 19 Apr 2018 | USD | 32.24 | 33.31 | 31.75 | 32.7 | 32.7 | +0.98 (+3.09%) | 7,067,871 |
| 18 Apr 2018 | USD | 34.54 | 35.18 | 31.71 | 31.72 | 31.72 | -4.26 (-11.84%) | 15,597,778 |
| 17 Apr 2018 | USD | 35.35 | 37.27 | 34.65 | 35.98 | 35.98 | +2.96 (+8.96%) | 13,923,158 |
| 16 Apr 2018 | USD | 32.88 | 33.24 | 32.136 | 33.02 | 33.02 | +0.33 (+1.01%) | 2,223,558 |
| 13 Apr 2018 | USD | 33.93 | 34.04 | 32.55 | 32.69 | 32.69 | -1 (-2.97%) | 1,926,837 |
| 12 Apr 2018 | USD | 32.2 | 33.92 | 32.1183 | 33.69 | 33.69 | +1.68 (+5.25%) | 2,354,044 |
| 11 Apr 2018 | USD | 31.92 | 32.8 | 31.25 | 32.01 | 32.01 | -0.26 (-0.81%) | 1,673,911 |
| 10 Apr 2018 | USD | 33.35 | 33.49 | 31.61 | 32.27 | 32.27 | -0.34 (-1.04%) | 3,197,347 |
| 9 Apr 2018 | USD | 31.32 | 32.96 | 31.27 | 32.61 | 32.61 | +1.25 (+3.99%) | 2,090,847 |
| 6 Apr 2018 | USD | 31.06 | 31.8999 | 30.69 | 31.36 | 31.36 | -0.4 (-1.26%) | 1,364,921 |
| 5 Apr 2018 | USD | 32.77 | 33.049 | 31.15 | 31.76 | 31.76 | -0.51 (-1.58%) | 3,095,553 |
| 4 Apr 2018 | USD | 29.03 | 32.46 | 29 | 32.27 | 32.27 | +1.98 (+6.54%) | 3,211,625 |
| 3 Apr 2018 | USD | 30.97 | 31.19 | 29.18 | 30.29 | 30.29 | -0.04 (-0.13%) | 4,481,721 |
| 2 Apr 2018 | USD | 30.57 | 31.67 | 29.8 | 30.33 | 30.33 | -0.77 (-2.48%) | 3,253,472 |
| 30 Mar 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.34 | 32.75 | 29.8001 | 31.1 | 31.1 | -0.2 (-0.64%) | 6,457,873 |
| 28 Mar 2018 | USD | 33.08 | 34.043 | 30.81 | 31.3 | 31.3 | -1.7 (-5.15%) | 5,184,730 |
| 27 Mar 2018 | USD | 33.55 | 34.63 | 32.6 | 33 | 33 | -1.59 (-4.60%) | 9,532,729 |
| 26 Mar 2018 | USD | 32.85 | 35.45 | 32.85 | 34.59 | 34.59 | +2.53 (+7.89%) | 5,476,389 |
| 23 Mar 2018 | USD | 32.92 | 33.6 | 31.8 | 32.06 | 32.06 | -1.45 (-4.33%) | 3,171,492 |
| 22 Mar 2018 | USD | 33.54 | 33.98 | 32.34 | 33.51 | 33.51 | -0.74 (-2.16%) | 2,607,673 |
